{ "schemaVersion": 2, "id": "kospi-breadth-2026-10-21-reconciled", "observedOn": "2026-10-21", "previousObservedOn": "2026-10-20", "collectedAt": "2026-10-31T12:36:38.539Z", "verifiedAt": "2026-10-31T12:42:56.027Z", "provider": "NAVER Finance", "sources": [ { "id": "naver-kospi", "title": "NAVER Finance KOSPI index and historical prices", "href": "https://stock.naver.com/domestic/index/KOSPI/price", "role": "Observed index prices and provider-reported daily advancing, unchanged and declining counts" }, { "id": "naver-market-cap", "title": "NAVER Finance KOSPI market-capitalization list", "href": "https://stock.naver.com/market/stock/kr/stocklist/capitalization", "role": "Frozen sample membership and quote-list cross-check" }, { "id": "naver-daily-session", "title": "NAVER Finance daily price table and regular-session fields", "href": "https://stock.naver.com/domestic/stock/005930/price", "role": "Provider-published regular-session closing prices, final prices and prior-reference fields; not an independent exchange audit" }, { "id": "krx-index-method", "title": "KRX KOSPI market and index overview", "href": "https://global.krx.co.kr/contents/GLB/02/0201/0201010100/GLB0201010100.jsp", "role": "Index structure only; not the source of the observed NAVER prices" }, { "id": "naver-session-policy", "title": "NAVER Finance KRX extended-hours price definitions", "href": "https://help.pay.naver.com/faq/content.help?faqId=18245", "role": "Defines regular-session close, prior reference price and final traded price including the after-market session" }, { "id": "krx-207940-rights", "title": "KRX Samsung Biologics ex-rights reference-price notice, effective 2026-10-02", "href": "https://kind.krx.co.kr/external/2026/10/01/000403/20261001001047/99301.htm", "role": "Official evidence for the 2026-10-02 paid-in-capital-increase ex-rights reference price of KRW 1,418,000; not an adjusted-price history" } ], "index": { "name": "KOSPI", "unit": "points", "previous": { "date": "2026-10-20", "close": 5552.74 }, "current": { "date": "2026-10-21", "close": 5735.66 }, "storedValueCrossCheck": { "checkedAt": "2026-10-21T12:37:42.606Z", "description": "Both NAVER index values match the previously collected TapeFlow observations. This checks consistency, not an independent data provider.", "observations": [ { "date": "2026-10-20", "close": 5552.74, "matches": true }, { "date": "2026-10-21", "close": 5735.66, "matches": true } ] }, "evidence": { "sha256": "01f8dd7dd1107f25af735de379ac227254e020376faf4b3e917d3ad2b518d4d6", "receivedAt": "2026-10-21T12:43:10.494Z" } }, "sample": { "selectionRule": "At collection time, select the first 30 stock-type entries in the provider KOSPI list sorted by market capitalization before fetching any price histories. Retain preferred shares; exclude ETF and ETN entries. Do not replace members based on returns or moving-average position.", "denominator": 30, "securityTypes": [ "common shares", "preferred shares" ], "excludedTypes": [ "ETF", "ETN" ], "population": "A fixed sample of 30 listed stock securities, not the entire KOSPI universe and not 30 distinct companies.", "historyWindow": 24, "meanWindow": 20, "meanDefinition": "Arithmetic mean of the final 20 provider regular-session closing prices, including 2026-10-21. A member with a prior-reference discontinuity inside the 20-observation window is held out from the trend result; equality does not count as above.", "priceBasis": "NAVER provider field regularMarketClosingPrice, distinct from final traded price including after-market executions. No manual price adjustment is applied.", "selectionEvidence": { "sha256": "5502357f951fe5a93e7af377ce327f151bfa41da5e49f7dd2563ed10fa982ac0", "receivedAt": "2026-10-21T12:43:10.371Z" }, "members": [ { "ticker": "005930", "name": "삼성전자", "selectionRank": 1, "providerListRank": 1, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "1306643268888000", "source": "https://stock.naver.com/domestic/stock/005930/price", "list": { "close": 223500, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": 12000, "impliedPreviousClose": 211500, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 248500, "regularClose": 249000, "basePrice": 259500, "finalChange": -11000, "regularChange": -10500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 250500, "regularClose": 248500, "basePrice": 249000, "finalChange": 1500, "regularChange": -500, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 253500, "regularClose": 253500, "basePrice": 248500, "finalChange": 5000, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 256000, "regularClose": 252500, "basePrice": 253500, "finalChange": 2500, "regularChange": -1000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 260000, "regularClose": 261000, "basePrice": 252500, "finalChange": 7500, "regularChange": 8500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 275000, "regularClose": 274000, "basePrice": 261000, "finalChange": 14000, "regularChange": 13000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 277500, "regularClose": 276500, "basePrice": 274000, "finalChange": 3500, "regularChange": 2500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 286500, "regularClose": 285500, "basePrice": 276500, "finalChange": 10000, "regularChange": 9000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 270000, "regularClose": 270000, "basePrice": 285500, "finalChange": -15500, "regularChange": -15500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 275000, "regularClose": 272500, "basePrice": 270000, "finalChange": 5000, "regularChange": 2500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-30", "finalClose": 269500, "regularClose": 268500, "basePrice": 272500, "finalChange": -3000, "regularChange": -4000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 274500, "regularClose": 276000, "basePrice": 268500, "finalChange": 6000, "regularChange": 7500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 276000, "regularClose": 276000, "basePrice": 276000, "finalChange": 0, "regularChange": 0, "finalDirection": "unchanged", "regularDirection": "unchanged" }, { "date": "2026-10-06", "finalClose": 273000, "regularClose": 272000, "basePrice": 276000, "finalChange": -3000, "regularChange": -4000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 269000, "regularClose": 268500, "basePrice": 272000, "finalChange": -3000, "regularChange": -3500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 263000, "regularClose": 262000, "basePrice": 268500, "finalChange": -5500, "regularChange": -6500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 251000, "regularClose": 250500, "basePrice": 262000, "finalChange": -11000, "regularChange": -11500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 234000, "regularClose": 232000, "basePrice": 250500, "finalChange": -16500, "regularChange": -18500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 234500, "regularClose": 232000, "basePrice": 232000, "finalChange": 2500, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-10-15", "finalClose": 207500, "regularClose": 210000, "basePrice": 232000, "finalChange": -24500, "regularChange": -22000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 217000, "regularClose": 215500, "basePrice": 210000, "finalChange": 7000, "regularChange": 5500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 223500, "regularClose": 218000, "basePrice": 215500, "finalChange": 8000, "regularChange": 2500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 209000, "regularClose": 211500, "basePrice": 218000, "finalChange": -9000, "regularChange": -6500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 223500, "regularClose": 223500, "basePrice": 211500, "finalChange": 12000, "regularChange": 12000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 214500, "regularClose": 214500, "basePrice": 223500, "finalChange": -9000, "regularChange": -9000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 249000 }, { "date": "2026-09-15", "regularClose": 248500 }, { "date": "2026-09-16", "regularClose": 253500 }, { "date": "2026-09-17", "regularClose": 252500 }, { "date": "2026-09-18", "regularClose": 261000 }, { "date": "2026-09-21", "regularClose": 274000 }, { "date": "2026-09-22", "regularClose": 276500 }, { "date": "2026-09-23", "regularClose": 285500 }, { "date": "2026-09-28", "regularClose": 270000 }, { "date": "2026-09-29", "regularClose": 272500 }, { "date": "2026-09-30", "regularClose": 268500 }, { "date": "2026-10-01", "regularClose": 276000 }, { "date": "2026-10-02", "regularClose": 276000 }, { "date": "2026-10-06", "regularClose": 272000 }, { "date": "2026-10-07", "regularClose": 268500 }, { "date": "2026-10-08", "regularClose": 262000 }, { "date": "2026-10-12", "regularClose": 250500 }, { "date": "2026-10-13", "regularClose": 232000 }, { "date": "2026-10-14", "regularClose": 232000 }, { "date": "2026-10-15", "regularClose": 210000 }, { "date": "2026-10-16", "regularClose": 215500 }, { "date": "2026-10-19", "regularClose": 218000 }, { "date": "2026-10-20", "regularClose": 211500 }, { "date": "2026-10-21", "regularClose": 223500 } ], "twentyDayMean": 252775, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "71cfa032a7b97b82b91118fe3ee7ebfc45e55749c3e9dff9ed3b884470637ba7", "receivedAt": "2026-10-31T12:36:38.662Z" }, "archiveEvidence": { "sha256": "4e5d2ab2d11aba0189c236d8e7768b345d941fb887c5aae8c7c549f5fafb12e9", "receivedAt": "2026-10-21T12:43:10.404Z" }, "archiveCrossCheck": { "historyPreviousClose": 209000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 209000, "previousRegularClose": 211500, "currentFinalPrice": 223500, "currentRegularClose": 223500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "000660", "name": "SK하이닉스", "selectionRank": 2, "providerListRank": 2, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "940874166120000", "source": "https://stock.naver.com/domestic/stock/000660/price", "list": { "close": 1288000, "priceTimestamp": "2026-10-21T20:20:24+09:00", "signedChange": 65000, "impliedPreviousClose": 1223000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 1683000, "regularClose": 1697000, "basePrice": 1812000, "finalChange": -129000, "regularChange": -115000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 1712000, "regularClose": 1690000, "basePrice": 1697000, "finalChange": 15000, "regularChange": -7000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 1757000, "regularClose": 1759000, "basePrice": 1690000, "finalChange": 67000, "regularChange": 69000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 1766000, "regularClose": 1745000, "basePrice": 1759000, "finalChange": 7000, "regularChange": -14000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 1849000, "regularClose": 1857000, "basePrice": 1745000, "finalChange": 104000, "regularChange": 112000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 1879000, "regularClose": 1868000, "basePrice": 1857000, "finalChange": 22000, "regularChange": 11000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 1841000, "regularClose": 1840000, "basePrice": 1868000, "finalChange": -27000, "regularChange": -28000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 1863000, "regularClose": 1862000, "basePrice": 1840000, "finalChange": 23000, "regularChange": 22000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 1761000, "regularClose": 1768000, "basePrice": 1862000, "finalChange": -101000, "regularChange": -94000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 1790000, "regularClose": 1765000, "basePrice": 1768000, "finalChange": 22000, "regularChange": -3000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 1783000, "regularClose": 1776000, "basePrice": 1765000, "finalChange": 18000, "regularChange": 11000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 1828000, "regularClose": 1833000, "basePrice": 1776000, "finalChange": 52000, "regularChange": 57000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 1842000, "regularClose": 1841000, "basePrice": 1833000, "finalChange": 9000, "regularChange": 8000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 1784000, "regularClose": 1773000, "basePrice": 1841000, "finalChange": -57000, "regularChange": -68000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 1715000, "regularClose": 1723000, "basePrice": 1773000, "finalChange": -58000, "regularChange": -50000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 1686000, "regularClose": 1681000, "basePrice": 1723000, "finalChange": -37000, "regularChange": -42000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 1605000, "regularClose": 1605000, "basePrice": 1681000, "finalChange": -76000, "regularChange": -76000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 1456000, "regularClose": 1443000, "basePrice": 1605000, "finalChange": -149000, "regularChange": -162000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 1425000, "regularClose": 1419000, "basePrice": 1443000, "finalChange": -18000, "regularChange": -24000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 1238000, "regularClose": 1262000, "basePrice": 1419000, "finalChange": -181000, "regularChange": -157000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 1265000, "regularClose": 1272000, "basePrice": 1262000, "finalChange": 3000, "regularChange": 10000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 1304000, "regularClose": 1277000, "basePrice": 1272000, "finalChange": 32000, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 1190000, "regularClose": 1223000, "basePrice": 1277000, "finalChange": -87000, "regularChange": -54000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 1288000, "regularClose": 1294000, "basePrice": 1223000, "finalChange": 65000, "regularChange": 71000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 1234000, "regularClose": 1223000, "basePrice": 1294000, "finalChange": -60000, "regularChange": -71000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 1697000 }, { "date": "2026-09-15", "regularClose": 1690000 }, { "date": "2026-09-16", "regularClose": 1759000 }, { "date": "2026-09-17", "regularClose": 1745000 }, { "date": "2026-09-18", "regularClose": 1857000 }, { "date": "2026-09-21", "regularClose": 1868000 }, { "date": "2026-09-22", "regularClose": 1840000 }, { "date": "2026-09-23", "regularClose": 1862000 }, { "date": "2026-09-28", "regularClose": 1768000 }, { "date": "2026-09-29", "regularClose": 1765000 }, { "date": "2026-09-30", "regularClose": 1776000 }, { "date": "2026-10-01", "regularClose": 1833000 }, { "date": "2026-10-02", "regularClose": 1841000 }, { "date": "2026-10-06", "regularClose": 1773000 }, { "date": "2026-10-07", "regularClose": 1723000 }, { "date": "2026-10-08", "regularClose": 1681000 }, { "date": "2026-10-12", "regularClose": 1605000 }, { "date": "2026-10-13", "regularClose": 1443000 }, { "date": "2026-10-14", "regularClose": 1419000 }, { "date": "2026-10-15", "regularClose": 1262000 }, { "date": "2026-10-16", "regularClose": 1272000 }, { "date": "2026-10-19", "regularClose": 1277000 }, { "date": "2026-10-20", "regularClose": 1223000 }, { "date": "2026-10-21", "regularClose": 1294000 } ], "twentyDayMean": 1619100, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "5d543d974f1fe34c0c075f250abb72912f55dca182c74c23d9a1fabf8af3ac89", "receivedAt": "2026-10-31T12:36:38.668Z" }, "archiveEvidence": { "sha256": "4d934460dc43e1432d95c19f23edb79222444d1c8e4632ef56accc2553fd706b", "receivedAt": "2026-10-21T12:43:10.402Z" }, "archiveCrossCheck": { "historyPreviousClose": 1190000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 1190000, "previousRegularClose": 1223000, "currentFinalPrice": 1288000, "currentRegularClose": 1294000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "005935", "name": "삼성전자우", "selectionRank": 3, "providerListRank": 3, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": true, "selectionMarketCapKrw": "138328795397200", "source": "https://stock.naver.com/domestic/stock/005935/price", "list": { "close": 172400, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": 6500, "impliedPreviousClose": 165900, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 183200, "regularClose": 183400, "basePrice": 193300, "finalChange": -10100, "regularChange": -9900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 189200, "regularClose": 187100, "basePrice": 183400, "finalChange": 5800, "regularChange": 3700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-16", "finalClose": 194300, "regularClose": 194600, "basePrice": 187100, "finalChange": 7200, "regularChange": 7500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 196100, "regularClose": 193300, "basePrice": 194600, "finalChange": 1500, "regularChange": -1300, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 196900, "regularClose": 196100, "basePrice": 193300, "finalChange": 3600, "regularChange": 2800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 210500, "regularClose": 208000, "basePrice": 196100, "finalChange": 14400, "regularChange": 11900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 212500, "regularClose": 211500, "basePrice": 208000, "finalChange": 4500, "regularChange": 3500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 222000, "regularClose": 220000, "basePrice": 211500, "finalChange": 10500, "regularChange": 8500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 205500, "regularClose": 207000, "basePrice": 220000, "finalChange": -14500, "regularChange": -13000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 205000, "regularClose": 204000, "basePrice": 207000, "finalChange": -2000, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 196400, "regularClose": 195200, "basePrice": 204000, "finalChange": -7600, "regularChange": -8800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 202000, "regularClose": 204500, "basePrice": 195200, "finalChange": 6800, "regularChange": 9300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 201500, "regularClose": 201000, "basePrice": 204500, "finalChange": -3000, "regularChange": -3500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 198800, "regularClose": 198200, "basePrice": 201000, "finalChange": -2200, "regularChange": -2800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 197300, "regularClose": 198000, "basePrice": 198200, "finalChange": -900, "regularChange": -200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 194500, "regularClose": 194000, "basePrice": 198000, "finalChange": -3500, "regularChange": -4000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 186300, "regularClose": 186800, "basePrice": 194000, "finalChange": -7700, "regularChange": -7200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 175800, "regularClose": 174300, "basePrice": 186800, "finalChange": -11000, "regularChange": -12500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 174700, "regularClose": 173600, "basePrice": 174300, "finalChange": 400, "regularChange": -700, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 155700, "regularClose": 159100, "basePrice": 173600, "finalChange": -17900, "regularChange": -14500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 169000, "regularClose": 167200, "basePrice": 159100, "finalChange": 9900, "regularChange": 8100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 174900, "regularClose": 170900, "basePrice": 167200, "finalChange": 7700, "regularChange": 3700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 163200, "regularClose": 165900, "basePrice": 170900, "finalChange": -7700, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 172400, "regularClose": 172200, "basePrice": 165900, "finalChange": 6500, "regularChange": 6300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 166600, "regularClose": 167100, "basePrice": 172200, "finalChange": -5600, "regularChange": -5100, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 183400 }, { "date": "2026-09-15", "regularClose": 187100 }, { "date": "2026-09-16", "regularClose": 194600 }, { "date": "2026-09-17", "regularClose": 193300 }, { "date": "2026-09-18", "regularClose": 196100 }, { "date": "2026-09-21", "regularClose": 208000 }, { "date": "2026-09-22", "regularClose": 211500 }, { "date": "2026-09-23", "regularClose": 220000 }, { "date": "2026-09-28", "regularClose": 207000 }, { "date": "2026-09-29", "regularClose": 204000 }, { "date": "2026-09-30", "regularClose": 195200 }, { "date": "2026-10-01", "regularClose": 204500 }, { "date": "2026-10-02", "regularClose": 201000 }, { "date": "2026-10-06", "regularClose": 198200 }, { "date": "2026-10-07", "regularClose": 198000 }, { "date": "2026-10-08", "regularClose": 194000 }, { "date": "2026-10-12", "regularClose": 186800 }, { "date": "2026-10-13", "regularClose": 174300 }, { "date": "2026-10-14", "regularClose": 173600 }, { "date": "2026-10-15", "regularClose": 159100 }, { "date": "2026-10-16", "regularClose": 167200 }, { "date": "2026-10-19", "regularClose": 170900 }, { "date": "2026-10-20", "regularClose": 165900 }, { "date": "2026-10-21", "regularClose": 172200 } ], "twentyDayMean": 190375, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "f3d404d69026e0454c616714b53d1227dc9caa1de0759a7ea6d8672636c50fa1", "receivedAt": "2026-10-31T12:36:38.672Z" }, "archiveEvidence": { "sha256": "c3cff1444d26297bff71118f4b2d5f243d71e4598c41436a0d499601c51e8485", "receivedAt": "2026-10-21T12:43:10.393Z" }, "archiveCrossCheck": { "historyPreviousClose": 163200, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 163200, "previousRegularClose": 165900, "currentFinalPrice": 172400, "currentRegularClose": 172200, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "402340", "name": "SK스퀘어", "selectionRank": 4, "providerListRank": 4, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "101977250454000", "source": "https://stock.naver.com/domestic/stock/402340/price", "list": { "close": 773000, "priceTimestamp": "2026-10-21T20:20:20+09:00", "signedChange": 32000, "impliedPreviousClose": 741000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 1000000, "regularClose": 1000000, "basePrice": 1089000, "finalChange": -89000, "regularChange": -89000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 1014000, "regularClose": 1000000, "basePrice": 1000000, "finalChange": 14000, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-09-16", "finalClose": 1017000, "regularClose": 1020000, "basePrice": 1000000, "finalChange": 17000, "regularChange": 20000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 1019000, "regularClose": 1008000, "basePrice": 1020000, "finalChange": -1000, "regularChange": -12000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 1072000, "regularClose": 1079000, "basePrice": 1008000, "finalChange": 64000, "regularChange": 71000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 1133000, "regularClose": 1127000, "basePrice": 1079000, "finalChange": 54000, "regularChange": 48000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 1134000, "regularClose": 1133000, "basePrice": 1127000, "finalChange": 7000, "regularChange": 6000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 1181000, "regularClose": 1190000, "basePrice": 1133000, "finalChange": 48000, "regularChange": 57000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 1092000, "regularClose": 1100000, "basePrice": 1190000, "finalChange": -98000, "regularChange": -90000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 1126000, "regularClose": 1118000, "basePrice": 1100000, "finalChange": 26000, "regularChange": 18000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-30", "finalClose": 1132000, "regularClose": 1139000, "basePrice": 1118000, "finalChange": 14000, "regularChange": 21000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 1150000, "regularClose": 1155000, "basePrice": 1139000, "finalChange": 11000, "regularChange": 16000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 1156000, "regularClose": 1160000, "basePrice": 1155000, "finalChange": 1000, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 1164000, "regularClose": 1161000, "basePrice": 1160000, "finalChange": 4000, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 1136000, "regularClose": 1142000, "basePrice": 1161000, "finalChange": -25000, "regularChange": -19000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 1059000, "regularClose": 1050000, "basePrice": 1142000, "finalChange": -83000, "regularChange": -92000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 982000, "regularClose": 984000, "basePrice": 1050000, "finalChange": -68000, "regularChange": -66000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 867000, "regularClose": 857000, "basePrice": 984000, "finalChange": -117000, "regularChange": -127000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 853000, "regularClose": 852000, "basePrice": 857000, "finalChange": -4000, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 750000, "regularClose": 765000, "basePrice": 852000, "finalChange": -102000, "regularChange": -87000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 782000, "regularClose": 784000, "basePrice": 765000, "finalChange": 17000, "regularChange": 19000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 802000, "regularClose": 780000, "basePrice": 784000, "finalChange": 18000, "regularChange": -4000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-20", "finalClose": 724000, "regularClose": 741000, "basePrice": 780000, "finalChange": -56000, "regularChange": -39000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 773000, "regularClose": 779000, "basePrice": 741000, "finalChange": 32000, "regularChange": 38000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 749000, "regularClose": 751000, "basePrice": 779000, "finalChange": -30000, "regularChange": -28000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 1000000 }, { "date": "2026-09-15", "regularClose": 1000000 }, { "date": "2026-09-16", "regularClose": 1020000 }, { "date": "2026-09-17", "regularClose": 1008000 }, { "date": "2026-09-18", "regularClose": 1079000 }, { "date": "2026-09-21", "regularClose": 1127000 }, { "date": "2026-09-22", "regularClose": 1133000 }, { "date": "2026-09-23", "regularClose": 1190000 }, { "date": "2026-09-28", "regularClose": 1100000 }, { "date": "2026-09-29", "regularClose": 1118000 }, { "date": "2026-09-30", "regularClose": 1139000 }, { "date": "2026-10-01", "regularClose": 1155000 }, { "date": "2026-10-02", "regularClose": 1160000 }, { "date": "2026-10-06", "regularClose": 1161000 }, { "date": "2026-10-07", "regularClose": 1142000 }, { "date": "2026-10-08", "regularClose": 1050000 }, { "date": "2026-10-12", "regularClose": 984000 }, { "date": "2026-10-13", "regularClose": 857000 }, { "date": "2026-10-14", "regularClose": 852000 }, { "date": "2026-10-15", "regularClose": 765000 }, { "date": "2026-10-16", "regularClose": 784000 }, { "date": "2026-10-19", "regularClose": 780000 }, { "date": "2026-10-20", "regularClose": 741000 }, { "date": "2026-10-21", "regularClose": 779000 } ], "twentyDayMean": 1004800, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "a75fea4eb19c98371a068b93b989047d30470dff3bcba0beb73ca42a2a4188d8", "receivedAt": "2026-10-31T12:36:38.653Z" }, "archiveEvidence": { "sha256": "1d917bcd61b39d82a28ebd0023e468c6a7eddd576c92cc346d7b6110d003f8a5", "receivedAt": "2026-10-21T12:43:10.405Z" }, "archiveCrossCheck": { "historyPreviousClose": 724000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 724000, "previousRegularClose": 741000, "currentFinalPrice": 773000, "currentRegularClose": 779000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "373220", "name": "LG에너지솔루션", "selectionRank": 5, "providerListRank": 5, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "96525000000000", "source": "https://stock.naver.com/domestic/stock/373220/price", "list": { "close": 412500, "priceTimestamp": "2026-10-21T20:20:19+09:00", "signedChange": -1500, "impliedPreviousClose": 414000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 351000, "regularClose": 351500, "basePrice": 360000, "finalChange": -9000, "regularChange": -8500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 363500, "regularClose": 365500, "basePrice": 351500, "finalChange": 12000, "regularChange": 14000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-16", "finalClose": 366500, "regularClose": 367000, "basePrice": 365500, "finalChange": 1000, "regularChange": 1500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 367000, "regularClose": 365000, "basePrice": 367000, "finalChange": 0, "regularChange": -2000, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 363500, "regularClose": 364000, "basePrice": 365000, "finalChange": -1500, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 355500, "regularClose": 352000, "basePrice": 364000, "finalChange": -8500, "regularChange": -12000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 352000, "regularClose": 350500, "basePrice": 352000, "finalChange": 0, "regularChange": -1500, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 352000, "regularClose": 351500, "basePrice": 350500, "finalChange": 1500, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 360500, "regularClose": 364000, "basePrice": 351500, "finalChange": 9000, "regularChange": 12500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 353500, "regularClose": 352500, "basePrice": 364000, "finalChange": -10500, "regularChange": -11500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 355500, "regularClose": 357000, "basePrice": 352500, "finalChange": 3000, "regularChange": 4500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 360000, "regularClose": 360500, "basePrice": 357000, "finalChange": 3000, "regularChange": 3500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 369000, "regularClose": 371000, "basePrice": 360500, "finalChange": 8500, "regularChange": 10500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 388500, "regularClose": 390000, "basePrice": 371000, "finalChange": 17500, "regularChange": 19000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 387000, "regularClose": 391000, "basePrice": 390000, "finalChange": -3000, "regularChange": 1000, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-10-08", "finalClose": 403000, "regularClose": 401000, "basePrice": 391000, "finalChange": 12000, "regularChange": 10000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-12", "finalClose": 396500, "regularClose": 398000, "basePrice": 401000, "finalChange": -4500, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 412500, "regularClose": 410000, "basePrice": 398000, "finalChange": 14500, "regularChange": 12000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-14", "finalClose": 420000, "regularClose": 422000, "basePrice": 410000, "finalChange": 10000, "regularChange": 12000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 393000, "regularClose": 402500, "basePrice": 422000, "finalChange": -29000, "regularChange": -19500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 403500, "regularClose": 403000, "basePrice": 402500, "finalChange": 1000, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 428500, "regularClose": 432000, "basePrice": 403000, "finalChange": 25500, "regularChange": 29000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 411500, "regularClose": 414000, "basePrice": 432000, "finalChange": -20500, "regularChange": -18000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 412500, "regularClose": 411500, "basePrice": 414000, "finalChange": -1500, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 391500, "regularClose": 390000, "basePrice": 411500, "finalChange": -20000, "regularChange": -21500, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 351500 }, { "date": "2026-09-15", "regularClose": 365500 }, { "date": "2026-09-16", "regularClose": 367000 }, { "date": "2026-09-17", "regularClose": 365000 }, { "date": "2026-09-18", "regularClose": 364000 }, { "date": "2026-09-21", "regularClose": 352000 }, { "date": "2026-09-22", "regularClose": 350500 }, { "date": "2026-09-23", "regularClose": 351500 }, { "date": "2026-09-28", "regularClose": 364000 }, { "date": "2026-09-29", "regularClose": 352500 }, { "date": "2026-09-30", "regularClose": 357000 }, { "date": "2026-10-01", "regularClose": 360500 }, { "date": "2026-10-02", "regularClose": 371000 }, { "date": "2026-10-06", "regularClose": 390000 }, { "date": "2026-10-07", "regularClose": 391000 }, { "date": "2026-10-08", "regularClose": 401000 }, { "date": "2026-10-12", "regularClose": 398000 }, { "date": "2026-10-13", "regularClose": 410000 }, { "date": "2026-10-14", "regularClose": 422000 }, { "date": "2026-10-15", "regularClose": 402500 }, { "date": "2026-10-16", "regularClose": 403000 }, { "date": "2026-10-19", "regularClose": 432000 }, { "date": "2026-10-20", "regularClose": 414000 }, { "date": "2026-10-21", "regularClose": 411500 } ], "twentyDayMean": 384900, "aboveTwentyDay": true, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "fce0a17f0fbf8dc38ad02cf816ac71b2c2f2143a0dc5f41b1ee082485bf31139", "receivedAt": "2026-10-31T12:36:38.700Z" }, "archiveEvidence": { "sha256": "2040e15bfaa6e09ba3a033b6ef4ed1ccf575c0f160c0faa47d2d6a4088be76ea", "receivedAt": "2026-10-21T12:43:10.409Z" }, "archiveCrossCheck": { "historyPreviousClose": 411500, "previousPriceMatches": false, "directionMatches": false }, "crossCheck": { "previousFinalPrice": 411500, "previousRegularClose": 414000, "currentFinalPrice": 412500, "currentRegularClose": 411500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "009150", "name": "삼성전기", "selectionRank": 6, "providerListRank": 6, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "88437336064000", "source": "https://stock.naver.com/domestic/stock/009150/price", "list": { "close": 1184000, "priceTimestamp": "2026-10-21T20:20:25+09:00", "signedChange": 29000, "impliedPreviousClose": 1155000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 1322000, "regularClose": 1337000, "basePrice": 1400000, "finalChange": -78000, "regularChange": -63000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 1330000, "regularClose": 1317000, "basePrice": 1337000, "finalChange": -7000, "regularChange": -20000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 1372000, "regularClose": 1381000, "basePrice": 1317000, "finalChange": 55000, "regularChange": 64000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 1351000, "regularClose": 1330000, "basePrice": 1381000, "finalChange": -30000, "regularChange": -51000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 1388000, "regularClose": 1388000, "basePrice": 1330000, "finalChange": 58000, "regularChange": 58000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 1432000, "regularClose": 1429000, "basePrice": 1388000, "finalChange": 44000, "regularChange": 41000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 1489000, "regularClose": 1486000, "basePrice": 1429000, "finalChange": 60000, "regularChange": 57000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 1501000, "regularClose": 1507000, "basePrice": 1486000, "finalChange": 15000, "regularChange": 21000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 1491000, "regularClose": 1499000, "basePrice": 1507000, "finalChange": -16000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 1550000, "regularClose": 1528000, "basePrice": 1499000, "finalChange": 51000, "regularChange": 29000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-30", "finalClose": 1514000, "regularClose": 1513000, "basePrice": 1528000, "finalChange": -14000, "regularChange": -15000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 1554000, "regularClose": 1561000, "basePrice": 1513000, "finalChange": 41000, "regularChange": 48000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 1577000, "regularClose": 1581000, "basePrice": 1561000, "finalChange": 16000, "regularChange": 20000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 1684000, "regularClose": 1675000, "basePrice": 1581000, "finalChange": 103000, "regularChange": 94000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 1607000, "regularClose": 1604000, "basePrice": 1675000, "finalChange": -68000, "regularChange": -71000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 1559000, "regularClose": 1546000, "basePrice": 1604000, "finalChange": -45000, "regularChange": -58000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 1493000, "regularClose": 1487000, "basePrice": 1546000, "finalChange": -53000, "regularChange": -59000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 1381000, "regularClose": 1363000, "basePrice": 1487000, "finalChange": -106000, "regularChange": -124000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 1377000, "regularClose": 1374000, "basePrice": 1363000, "finalChange": 14000, "regularChange": 11000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 1122000, "regularClose": 1163000, "basePrice": 1374000, "finalChange": -252000, "regularChange": -211000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 1184000, "regularClose": 1188000, "basePrice": 1163000, "finalChange": 21000, "regularChange": 25000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 1220000, "regularClose": 1170000, "basePrice": 1188000, "finalChange": 32000, "regularChange": -18000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-20", "finalClose": 1125000, "regularClose": 1155000, "basePrice": 1170000, "finalChange": -45000, "regularChange": -15000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 1184000, "regularClose": 1168000, "basePrice": 1155000, "finalChange": 29000, "regularChange": 13000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 1146000, "regularClose": 1145000, "basePrice": 1168000, "finalChange": -22000, "regularChange": -23000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 1337000 }, { "date": "2026-09-15", "regularClose": 1317000 }, { "date": "2026-09-16", "regularClose": 1381000 }, { "date": "2026-09-17", "regularClose": 1330000 }, { "date": "2026-09-18", "regularClose": 1388000 }, { "date": "2026-09-21", "regularClose": 1429000 }, { "date": "2026-09-22", "regularClose": 1486000 }, { "date": "2026-09-23", "regularClose": 1507000 }, { "date": "2026-09-28", "regularClose": 1499000 }, { "date": "2026-09-29", "regularClose": 1528000 }, { "date": "2026-09-30", "regularClose": 1513000 }, { "date": "2026-10-01", "regularClose": 1561000 }, { "date": "2026-10-02", "regularClose": 1581000 }, { "date": "2026-10-06", "regularClose": 1675000 }, { "date": "2026-10-07", "regularClose": 1604000 }, { "date": "2026-10-08", "regularClose": 1546000 }, { "date": "2026-10-12", "regularClose": 1487000 }, { "date": "2026-10-13", "regularClose": 1363000 }, { "date": "2026-10-14", "regularClose": 1374000 }, { "date": "2026-10-15", "regularClose": 1163000 }, { "date": "2026-10-16", "regularClose": 1188000 }, { "date": "2026-10-19", "regularClose": 1170000 }, { "date": "2026-10-20", "regularClose": 1155000 }, { "date": "2026-10-21", "regularClose": 1168000 } ], "twentyDayMean": 1419250, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "773b747193aa6e8497b940b3fcdabfe3a88aab68ce48748ed0e5100d2f14ee2e", "receivedAt": "2026-10-31T12:36:38.710Z" }, "archiveEvidence": { "sha256": "02645fd49b31652707144f38203130df3f57bbbea877c880983e2266d2b2de68", "receivedAt": "2026-10-21T12:43:10.411Z" }, "archiveCrossCheck": { "historyPreviousClose": 1125000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 1125000, "previousRegularClose": 1155000, "currentFinalPrice": 1184000, "currentRegularClose": 1168000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "207940", "name": "삼성바이오로직스", "selectionRank": 7, "providerListRank": 7, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "65362822812000", "source": "https://stock.naver.com/domestic/stock/207940/price", "list": { "close": 1412000, "priceTimestamp": "2026-10-21T20:20:23+09:00", "signedChange": 21000, "impliedPreviousClose": 1391000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 1402000, "regularClose": 1420000, "basePrice": 1415000, "finalChange": -13000, "regularChange": 5000, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 1409000, "regularClose": 1412000, "basePrice": 1420000, "finalChange": -11000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 1405000, "regularClose": 1409000, "basePrice": 1412000, "finalChange": -7000, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 1404000, "regularClose": 1396000, "basePrice": 1409000, "finalChange": -5000, "regularChange": -13000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 1399000, "regularClose": 1398000, "basePrice": 1396000, "finalChange": 3000, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 1403000, "regularClose": 1402000, "basePrice": 1398000, "finalChange": 5000, "regularChange": 4000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 1392000, "regularClose": 1391000, "basePrice": 1402000, "finalChange": -10000, "regularChange": -11000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 1373000, "regularClose": 1366000, "basePrice": 1391000, "finalChange": -18000, "regularChange": -25000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 1390000, "regularClose": 1400000, "basePrice": 1366000, "finalChange": 24000, "regularChange": 34000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 1384000, "regularClose": 1385000, "basePrice": 1400000, "finalChange": -16000, "regularChange": -15000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 1394000, "regularClose": 1391000, "basePrice": 1385000, "finalChange": 9000, "regularChange": 6000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 1428000, "regularClose": 1429000, "basePrice": 1391000, "finalChange": 37000, "regularChange": 38000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 1366000, "regularClose": 1354000, "basePrice": 1418000, "finalChange": -52000, "regularChange": -64000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 1318000, "regularClose": 1310000, "basePrice": 1354000, "finalChange": -36000, "regularChange": -44000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 1278000, "regularClose": 1277000, "basePrice": 1310000, "finalChange": -32000, "regularChange": -33000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 1220000, "regularClose": 1219000, "basePrice": 1277000, "finalChange": -57000, "regularChange": -58000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 1196000, "regularClose": 1201000, "basePrice": 1219000, "finalChange": -23000, "regularChange": -18000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 1204000, "regularClose": 1206000, "basePrice": 1201000, "finalChange": 3000, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-14", "finalClose": 1179000, "regularClose": 1182000, "basePrice": 1206000, "finalChange": -27000, "regularChange": -24000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 1241000, "regularClose": 1247000, "basePrice": 1182000, "finalChange": 59000, "regularChange": 65000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-16", "finalClose": 1291000, "regularClose": 1298000, "basePrice": 1247000, "finalChange": 44000, "regularChange": 51000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 1386000, "regularClose": 1427000, "basePrice": 1298000, "finalChange": 88000, "regularChange": 129000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 1385000, "regularClose": 1391000, "basePrice": 1427000, "finalChange": -42000, "regularChange": -36000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 1412000, "regularClose": 1417000, "basePrice": 1391000, "finalChange": 21000, "regularChange": 26000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 1361000, "regularClose": 1361000, "basePrice": 1417000, "finalChange": -56000, "regularChange": -56000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 1420000 }, { "date": "2026-09-15", "regularClose": 1412000 }, { "date": "2026-09-16", "regularClose": 1409000 }, { "date": "2026-09-17", "regularClose": 1396000 }, { "date": "2026-09-18", "regularClose": 1398000 }, { "date": "2026-09-21", "regularClose": 1402000 }, { "date": "2026-09-22", "regularClose": 1391000 }, { "date": "2026-09-23", "regularClose": 1366000 }, { "date": "2026-09-28", "regularClose": 1400000 }, { "date": "2026-09-29", "regularClose": 1385000 }, { "date": "2026-09-30", "regularClose": 1391000 }, { "date": "2026-10-01", "regularClose": 1429000 }, { "date": "2026-10-02", "regularClose": 1354000 }, { "date": "2026-10-06", "regularClose": 1310000 }, { "date": "2026-10-07", "regularClose": 1277000 }, { "date": "2026-10-08", "regularClose": 1219000 }, { "date": "2026-10-12", "regularClose": 1201000 }, { "date": "2026-10-13", "regularClose": 1206000 }, { "date": "2026-10-14", "regularClose": 1182000 }, { "date": "2026-10-15", "regularClose": 1247000 }, { "date": "2026-10-16", "regularClose": 1298000 }, { "date": "2026-10-19", "regularClose": 1427000 }, { "date": "2026-10-20", "regularClose": 1391000 }, { "date": "2026-10-21", "regularClose": 1417000 } ], "twentyDayMean": null, "aboveTwentyDay": null, "trendEligibility": { "eligible": false, "reason": "reference_price_break_in_window", "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [ { "ticker": "207940", "previousDate": "2026-10-01", "date": "2026-10-02", "previousRegularClose": 1429000, "nextBasePrice": 1418000, "difference": -11000, "cause": "KRX-disclosed ex-rights adjustment for a paid-in capital increase", "source": "https://kind.krx.co.kr/external/2026/10/01/000403/20261001001047/99301.htm", "adjustedRegularSessionSeriesVerified": false } ] }, "evidence": { "sha256": "a1eca72d3e2cd54d37595ba3ea95b7b609053c86ad0eb5df722dc65fdd071bd4", "receivedAt": "2026-10-31T12:36:38.728Z" }, "archiveEvidence": { "sha256": "4f573bc1b531d8c6d83846e87e4e4c4f3740eed4a400397be7637381e3988f55", "receivedAt": "2026-10-21T12:43:10.413Z" }, "archiveCrossCheck": { "historyPreviousClose": 1385000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 1385000, "previousRegularClose": 1391000, "currentFinalPrice": 1412000, "currentRegularClose": 1417000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "005380", "name": "현대차", "selectionRank": 8, "providerListRank": 8, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "63074612520000", "source": "https://stock.naver.com/domestic/stock/005380/price", "list": { "close": 310000, "priceTimestamp": "2026-10-21T20:20:25+09:00", "signedChange": 0, "impliedPreviousClose": 310000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 367500, "regularClose": 371500, "basePrice": 382500, "finalChange": -15000, "regularChange": -11000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 369500, "regularClose": 367000, "basePrice": 371500, "finalChange": -2000, "regularChange": -4500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 362500, "regularClose": 362000, "basePrice": 367000, "finalChange": -4500, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 364500, "regularClose": 363000, "basePrice": 362000, "finalChange": 2500, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 366500, "regularClose": 365000, "basePrice": 363000, "finalChange": 3500, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 361500, "regularClose": 359000, "basePrice": 365000, "finalChange": -3500, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 362000, "regularClose": 360500, "basePrice": 359000, "finalChange": 3000, "regularChange": 1500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 357000, "regularClose": 353500, "basePrice": 360500, "finalChange": -3500, "regularChange": -7000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 354000, "regularClose": 354500, "basePrice": 353500, "finalChange": 500, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 350500, "regularClose": 350000, "basePrice": 354500, "finalChange": -4000, "regularChange": -4500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 347000, "regularClose": 345000, "basePrice": 350000, "finalChange": -3000, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 349000, "regularClose": 349000, "basePrice": 345000, "finalChange": 4000, "regularChange": 4000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 347000, "regularClose": 346500, "basePrice": 349000, "finalChange": -2000, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 348500, "regularClose": 348000, "basePrice": 346500, "finalChange": 2000, "regularChange": 1500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 336500, "regularClose": 336000, "basePrice": 348000, "finalChange": -11500, "regularChange": -12000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 324500, "regularClose": 324500, "basePrice": 336000, "finalChange": -11500, "regularChange": -11500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 318500, "regularClose": 320000, "basePrice": 324500, "finalChange": -6000, "regularChange": -4500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 311500, "regularClose": 315000, "basePrice": 320000, "finalChange": -8500, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 313500, "regularClose": 313500, "basePrice": 315000, "finalChange": -1500, "regularChange": -1500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 289500, "regularClose": 295500, "basePrice": 313500, "finalChange": -24000, "regularChange": -18000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 314000, "regularClose": 312000, "basePrice": 295500, "finalChange": 18500, "regularChange": 16500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 324500, "regularClose": 326000, "basePrice": 312000, "finalChange": 12500, "regularChange": 14000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 305500, "regularClose": 310000, "basePrice": 326000, "finalChange": -20500, "regularChange": -16000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 310000, "regularClose": 309500, "basePrice": 310000, "finalChange": 0, "regularChange": -500, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 300500, "regularClose": 301500, "basePrice": 309500, "finalChange": -9000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 371500 }, { "date": "2026-09-15", "regularClose": 367000 }, { "date": "2026-09-16", "regularClose": 362000 }, { "date": "2026-09-17", "regularClose": 363000 }, { "date": "2026-09-18", "regularClose": 365000 }, { "date": "2026-09-21", "regularClose": 359000 }, { "date": "2026-09-22", "regularClose": 360500 }, { "date": "2026-09-23", "regularClose": 353500 }, { "date": "2026-09-28", "regularClose": 354500 }, { "date": "2026-09-29", "regularClose": 350000 }, { "date": "2026-09-30", "regularClose": 345000 }, { "date": "2026-10-01", "regularClose": 349000 }, { "date": "2026-10-02", "regularClose": 346500 }, { "date": "2026-10-06", "regularClose": 348000 }, { "date": "2026-10-07", "regularClose": 336000 }, { "date": "2026-10-08", "regularClose": 324500 }, { "date": "2026-10-12", "regularClose": 320000 }, { "date": "2026-10-13", "regularClose": 315000 }, { "date": "2026-10-14", "regularClose": 313500 }, { "date": "2026-10-15", "regularClose": 295500 }, { "date": "2026-10-16", "regularClose": 312000 }, { "date": "2026-10-19", "regularClose": 326000 }, { "date": "2026-10-20", "regularClose": 310000 }, { "date": "2026-10-21", "regularClose": 309500 } ], "twentyDayMean": 334650, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "be39ba64a8e46b29f2904bbfbfc6c61acae5bbdf38cf2c43e922640b8c979ac0", "receivedAt": "2026-10-31T12:36:38.744Z" }, "archiveEvidence": { "sha256": "f0d6485daec6fea3c90ab50e8f95f689674f44e9a8a29ff800031bcf9e721f31", "receivedAt": "2026-10-21T12:43:10.415Z" }, "archiveCrossCheck": { "historyPreviousClose": 305500, "previousPriceMatches": false, "directionMatches": false }, "crossCheck": { "previousFinalPrice": 305500, "previousRegularClose": 310000, "currentFinalPrice": 310000, "currentRegularClose": 309500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "105560", "name": "KB금융", "selectionRank": 9, "providerListRank": 9, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "56962850080400", "source": "https://stock.naver.com/domestic/stock/105560/price", "list": { "close": 160600, "priceTimestamp": "2026-10-21T20:20:21+09:00", "signedChange": -300, "impliedPreviousClose": 160900, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 181200, "regularClose": 181600, "basePrice": 177900, "finalChange": 3300, "regularChange": 3700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 176400, "regularClose": 175800, "basePrice": 181600, "finalChange": -5200, "regularChange": -5800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 177000, "regularClose": 176700, "basePrice": 175800, "finalChange": 1200, "regularChange": 900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 179700, "regularClose": 179200, "basePrice": 176700, "finalChange": 3000, "regularChange": 2500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 175700, "regularClose": 174900, "basePrice": 179200, "finalChange": -3500, "regularChange": -4300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 177900, "regularClose": 177500, "basePrice": 174900, "finalChange": 3000, "regularChange": 2600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 176200, "regularClose": 175700, "basePrice": 177500, "finalChange": -1300, "regularChange": -1800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 174100, "regularClose": 173200, "basePrice": 175700, "finalChange": -1600, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 173800, "regularClose": 174200, "basePrice": 173200, "finalChange": 600, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 173200, "regularClose": 173500, "basePrice": 174200, "finalChange": -1000, "regularChange": -700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 169800, "regularClose": 168800, "basePrice": 173500, "finalChange": -3700, "regularChange": -4700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 167400, "regularClose": 166000, "basePrice": 168800, "finalChange": -1400, "regularChange": -2800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 168400, "regularClose": 167400, "basePrice": 166000, "finalChange": 2400, "regularChange": 1400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 167400, "regularClose": 166900, "basePrice": 167400, "finalChange": 0, "regularChange": -500, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 168300, "regularClose": 168500, "basePrice": 166900, "finalChange": 1400, "regularChange": 1600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-08", "finalClose": 163400, "regularClose": 162800, "basePrice": 168500, "finalChange": -5100, "regularChange": -5700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 162200, "regularClose": 162800, "basePrice": 162800, "finalChange": -600, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-10-13", "finalClose": 161300, "regularClose": 162400, "basePrice": 162800, "finalChange": -1500, "regularChange": -400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 159400, "regularClose": 159200, "basePrice": 162400, "finalChange": -3000, "regularChange": -3200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 159900, "regularClose": 156700, "basePrice": 159200, "finalChange": 700, "regularChange": -2500, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 160300, "regularClose": 160000, "basePrice": 156700, "finalChange": 3600, "regularChange": 3300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 160700, "regularClose": 162700, "basePrice": 160000, "finalChange": 700, "regularChange": 2700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 161400, "regularClose": 160900, "basePrice": 162700, "finalChange": -1300, "regularChange": -1800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 160600, "regularClose": 160600, "basePrice": 160900, "finalChange": -300, "regularChange": -300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 157900, "regularClose": 158200, "basePrice": 160600, "finalChange": -2700, "regularChange": -2400, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 181600 }, { "date": "2026-09-15", "regularClose": 175800 }, { "date": "2026-09-16", "regularClose": 176700 }, { "date": "2026-09-17", "regularClose": 179200 }, { "date": "2026-09-18", "regularClose": 174900 }, { "date": "2026-09-21", "regularClose": 177500 }, { "date": "2026-09-22", "regularClose": 175700 }, { "date": "2026-09-23", "regularClose": 173200 }, { "date": "2026-09-28", "regularClose": 174200 }, { "date": "2026-09-29", "regularClose": 173500 }, { "date": "2026-09-30", "regularClose": 168800 }, { "date": "2026-10-01", "regularClose": 166000 }, { "date": "2026-10-02", "regularClose": 167400 }, { "date": "2026-10-06", "regularClose": 166900 }, { "date": "2026-10-07", "regularClose": 168500 }, { "date": "2026-10-08", "regularClose": 162800 }, { "date": "2026-10-12", "regularClose": 162800 }, { "date": "2026-10-13", "regularClose": 162400 }, { "date": "2026-10-14", "regularClose": 159200 }, { "date": "2026-10-15", "regularClose": 156700 }, { "date": "2026-10-16", "regularClose": 160000 }, { "date": "2026-10-19", "regularClose": 162700 }, { "date": "2026-10-20", "regularClose": 160900 }, { "date": "2026-10-21", "regularClose": 160600 } ], "twentyDayMean": 166735, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "40c8885f284b9e3999a31e22f4137cb9d132f8bc2bebf8748d75dac9ce848ab3", "receivedAt": "2026-10-31T12:36:38.745Z" }, "archiveEvidence": { "sha256": "bcbd09b1b1ed479ed819c7c762ba3e52c0fd1e15b154e52f140aae1c9106068b", "receivedAt": "2026-10-21T12:43:10.418Z" }, "archiveCrossCheck": { "historyPreviousClose": 161400, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 161400, "previousRegularClose": 160900, "currentFinalPrice": 160600, "currentRegularClose": 160600, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "032830", "name": "삼성생명", "selectionRank": 10, "providerListRank": 10, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "48400000000000", "source": "https://stock.naver.com/domestic/stock/032830/price", "list": { "close": 242000, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": 5000, "impliedPreviousClose": 237000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 295500, "regularClose": 298000, "basePrice": 307500, "finalChange": -12000, "regularChange": -9500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 288000, "regularClose": 285500, "basePrice": 298000, "finalChange": -10000, "regularChange": -12500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 285000, "regularClose": 283500, "basePrice": 285500, "finalChange": -500, "regularChange": -2000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 283000, "regularClose": 280500, "basePrice": 283500, "finalChange": -500, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 283500, "regularClose": 283500, "basePrice": 280500, "finalChange": 3000, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 293500, "regularClose": 291000, "basePrice": 283500, "finalChange": 10000, "regularChange": 7500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 290500, "regularClose": 291000, "basePrice": 291000, "finalChange": -500, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-09-23", "finalClose": 295000, "regularClose": 294500, "basePrice": 291000, "finalChange": 4000, "regularChange": 3500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 293000, "regularClose": 296000, "basePrice": 294500, "finalChange": -1500, "regularChange": 1500, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 291500, "regularClose": 290500, "basePrice": 296000, "finalChange": -4500, "regularChange": -5500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 283000, "regularClose": 282000, "basePrice": 290500, "finalChange": -7500, "regularChange": -8500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 282500, "regularClose": 284000, "basePrice": 282000, "finalChange": 500, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 288000, "regularClose": 289000, "basePrice": 284000, "finalChange": 4000, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 284500, "regularClose": 285000, "basePrice": 289000, "finalChange": -4500, "regularChange": -4000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 278500, "regularClose": 281000, "basePrice": 285000, "finalChange": -6500, "regularChange": -4000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 270000, "regularClose": 269000, "basePrice": 281000, "finalChange": -11000, "regularChange": -12000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 264000, "regularClose": 267500, "basePrice": 269000, "finalChange": -5000, "regularChange": -1500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 253500, "regularClose": 256000, "basePrice": 267500, "finalChange": -14000, "regularChange": -11500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 247000, "regularClose": 246500, "basePrice": 256000, "finalChange": -9000, "regularChange": -9500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 225000, "regularClose": 228000, "basePrice": 246500, "finalChange": -21500, "regularChange": -18500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 238000, "regularClose": 238500, "basePrice": 228000, "finalChange": 10000, "regularChange": 10500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 243500, "regularClose": 244500, "basePrice": 238500, "finalChange": 5000, "regularChange": 6000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 234500, "regularClose": 237000, "basePrice": 244500, "finalChange": -10000, "regularChange": -7500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 242000, "regularClose": 245000, "basePrice": 237000, "finalChange": 5000, "regularChange": 8000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 240500, "regularClose": 241500, "basePrice": 245000, "finalChange": -4500, "regularChange": -3500, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 298000 }, { "date": "2026-09-15", "regularClose": 285500 }, { "date": "2026-09-16", "regularClose": 283500 }, { "date": "2026-09-17", "regularClose": 280500 }, { "date": "2026-09-18", "regularClose": 283500 }, { "date": "2026-09-21", "regularClose": 291000 }, { "date": "2026-09-22", "regularClose": 291000 }, { "date": "2026-09-23", "regularClose": 294500 }, { "date": "2026-09-28", "regularClose": 296000 }, { "date": "2026-09-29", "regularClose": 290500 }, { "date": "2026-09-30", "regularClose": 282000 }, { "date": "2026-10-01", "regularClose": 284000 }, { "date": "2026-10-02", "regularClose": 289000 }, { "date": "2026-10-06", "regularClose": 285000 }, { "date": "2026-10-07", "regularClose": 281000 }, { "date": "2026-10-08", "regularClose": 269000 }, { "date": "2026-10-12", "regularClose": 267500 }, { "date": "2026-10-13", "regularClose": 256000 }, { "date": "2026-10-14", "regularClose": 246500 }, { "date": "2026-10-15", "regularClose": 228000 }, { "date": "2026-10-16", "regularClose": 238500 }, { "date": "2026-10-19", "regularClose": 244500 }, { "date": "2026-10-20", "regularClose": 237000 }, { "date": "2026-10-21", "regularClose": 245000 } ], "twentyDayMean": 269975, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "1341b520418724929583996d6eab810c73ef99ebbbccf1138f6540dbf6220de6", "receivedAt": "2026-10-31T12:36:38.758Z" }, "archiveEvidence": { "sha256": "027a272a3848150897821ad82aee69020f879342ee40305e436b620bc33d8cc6", "receivedAt": "2026-10-21T12:43:10.419Z" }, "archiveCrossCheck": { "historyPreviousClose": 234500, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 234500, "previousRegularClose": 237000, "currentFinalPrice": 242000, "currentRegularClose": 245000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "028260", "name": "삼성물산", "selectionRank": 11, "providerListRank": 11, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "46785347118500", "source": "https://stock.naver.com/domestic/stock/028260/price", "list": { "close": 288500, "priceTimestamp": "2026-10-21T20:20:21+09:00", "signedChange": 13500, "impliedPreviousClose": 275000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 353000, "regularClose": 358500, "basePrice": 367000, "finalChange": -14000, "regularChange": -8500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 349000, "regularClose": 347000, "basePrice": 358500, "finalChange": -9500, "regularChange": -11500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 351500, "regularClose": 353500, "basePrice": 347000, "finalChange": 4500, "regularChange": 6500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 357500, "regularClose": 355500, "basePrice": 353500, "finalChange": 4000, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 353500, "regularClose": 351000, "basePrice": 355500, "finalChange": -2000, "regularChange": -4500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 368500, "regularClose": 367500, "basePrice": 351000, "finalChange": 17500, "regularChange": 16500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 364500, "regularClose": 367000, "basePrice": 367500, "finalChange": -3000, "regularChange": -500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 368500, "regularClose": 367000, "basePrice": 367000, "finalChange": 1500, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-09-28", "finalClose": 345500, "regularClose": 345500, "basePrice": 367000, "finalChange": -21500, "regularChange": -21500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 347500, "regularClose": 345000, "basePrice": 345500, "finalChange": 2000, "regularChange": -500, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 342500, "regularClose": 341500, "basePrice": 345000, "finalChange": -2500, "regularChange": -3500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 345000, "regularClose": 347000, "basePrice": 341500, "finalChange": 3500, "regularChange": 5500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 347000, "regularClose": 346000, "basePrice": 347000, "finalChange": 0, "regularChange": -1000, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 343500, "regularClose": 342000, "basePrice": 346000, "finalChange": -2500, "regularChange": -4000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 335500, "regularClose": 336000, "basePrice": 342000, "finalChange": -6500, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 320000, "regularClose": 317500, "basePrice": 336000, "finalChange": -16000, "regularChange": -18500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 311000, "regularClose": 314500, "basePrice": 317500, "finalChange": -6500, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 298000, "regularClose": 300000, "basePrice": 314500, "finalChange": -16500, "regularChange": -14500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 290500, "regularClose": 291500, "basePrice": 300000, "finalChange": -9500, "regularChange": -8500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 263500, "regularClose": 267500, "basePrice": 291500, "finalChange": -28000, "regularChange": -24000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 284000, "regularClose": 286500, "basePrice": 267500, "finalChange": 16500, "regularChange": 19000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 288500, "regularClose": 285000, "basePrice": 286500, "finalChange": 2000, "regularChange": -1500, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-20", "finalClose": 272000, "regularClose": 275000, "basePrice": 285000, "finalChange": -13000, "regularChange": -10000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 288500, "regularClose": 290000, "basePrice": 275000, "finalChange": 13500, "regularChange": 15000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 287500, "regularClose": 288500, "basePrice": 290000, "finalChange": -2500, "regularChange": -1500, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 358500 }, { "date": "2026-09-15", "regularClose": 347000 }, { "date": "2026-09-16", "regularClose": 353500 }, { "date": "2026-09-17", "regularClose": 355500 }, { "date": "2026-09-18", "regularClose": 351000 }, { "date": "2026-09-21", "regularClose": 367500 }, { "date": "2026-09-22", "regularClose": 367000 }, { "date": "2026-09-23", "regularClose": 367000 }, { "date": "2026-09-28", "regularClose": 345500 }, { "date": "2026-09-29", "regularClose": 345000 }, { "date": "2026-09-30", "regularClose": 341500 }, { "date": "2026-10-01", "regularClose": 347000 }, { "date": "2026-10-02", "regularClose": 346000 }, { "date": "2026-10-06", "regularClose": 342000 }, { "date": "2026-10-07", "regularClose": 336000 }, { "date": "2026-10-08", "regularClose": 317500 }, { "date": "2026-10-12", "regularClose": 314500 }, { "date": "2026-10-13", "regularClose": 300000 }, { "date": "2026-10-14", "regularClose": 291500 }, { "date": "2026-10-15", "regularClose": 267500 }, { "date": "2026-10-16", "regularClose": 286500 }, { "date": "2026-10-19", "regularClose": 285000 }, { "date": "2026-10-20", "regularClose": 275000 }, { "date": "2026-10-21", "regularClose": 290000 } ], "twentyDayMean": 324150, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "4708d571c40ba176a7433555b9f2df89e9a22ba5c6d32fb6f595bcddddbe995e", "receivedAt": "2026-10-31T12:36:38.799Z" }, "archiveEvidence": { "sha256": "0e7641f4265aa708db544cd3f3684a37ba7bc69d3c2e98a229d7f4944b4c3965", "receivedAt": "2026-10-21T12:43:10.423Z" }, "archiveCrossCheck": { "historyPreviousClose": 272000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 272000, "previousRegularClose": 275000, "currentFinalPrice": 288500, "currentRegularClose": 290000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "068270", "name": "셀트리온", "selectionRank": 12, "providerListRank": 12, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "45718356769000", "source": "https://stock.naver.com/domestic/stock/068270/price", "list": { "close": 197000, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": -400, "impliedPreviousClose": 197400, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 177000, "regularClose": 178800, "basePrice": 178200, "finalChange": -1200, "regularChange": 600, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 178000, "regularClose": 177500, "basePrice": 178800, "finalChange": -800, "regularChange": -1300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 177400, "regularClose": 177200, "basePrice": 177500, "finalChange": -100, "regularChange": -300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 181300, "regularClose": 180300, "basePrice": 177200, "finalChange": 4100, "regularChange": 3100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 180100, "regularClose": 179400, "basePrice": 180300, "finalChange": -200, "regularChange": -900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 181700, "regularClose": 181400, "basePrice": 179400, "finalChange": 2300, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 178300, "regularClose": 178500, "basePrice": 181400, "finalChange": -3100, "regularChange": -2900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 178100, "regularClose": 177400, "basePrice": 178500, "finalChange": -400, "regularChange": -1100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 177900, "regularClose": 178300, "basePrice": 177400, "finalChange": 500, "regularChange": 900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 179000, "regularClose": 178900, "basePrice": 178300, "finalChange": 700, "regularChange": 600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-30", "finalClose": 177800, "regularClose": 177700, "basePrice": 178900, "finalChange": -1100, "regularChange": -1200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 183300, "regularClose": 183600, "basePrice": 177700, "finalChange": 5600, "regularChange": 5900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 182600, "regularClose": 182600, "basePrice": 183600, "finalChange": -1000, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 182400, "regularClose": 182400, "basePrice": 182600, "finalChange": -200, "regularChange": -200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 182600, "regularClose": 183500, "basePrice": 182400, "finalChange": 200, "regularChange": 1100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-08", "finalClose": 179000, "regularClose": 179600, "basePrice": 183500, "finalChange": -4500, "regularChange": -3900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 180300, "regularClose": 180400, "basePrice": 179600, "finalChange": 700, "regularChange": 800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-13", "finalClose": 177900, "regularClose": 179700, "basePrice": 180400, "finalChange": -2500, "regularChange": -700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 180700, "regularClose": 179800, "basePrice": 179700, "finalChange": 1000, "regularChange": 100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 181600, "regularClose": 182100, "basePrice": 179800, "finalChange": 1800, "regularChange": 2300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-16", "finalClose": 193900, "regularClose": 194000, "basePrice": 182100, "finalChange": 11800, "regularChange": 11900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 196300, "regularClose": 198200, "basePrice": 194000, "finalChange": 2300, "regularChange": 4200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 195300, "regularClose": 197400, "basePrice": 198200, "finalChange": -2900, "regularChange": -800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 197000, "regularClose": 197600, "basePrice": 197400, "finalChange": -400, "regularChange": 200, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 193500, "regularClose": 194300, "basePrice": 197600, "finalChange": -4100, "regularChange": -3300, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 178800 }, { "date": "2026-09-15", "regularClose": 177500 }, { "date": "2026-09-16", "regularClose": 177200 }, { "date": "2026-09-17", "regularClose": 180300 }, { "date": "2026-09-18", "regularClose": 179400 }, { "date": "2026-09-21", "regularClose": 181400 }, { "date": "2026-09-22", "regularClose": 178500 }, { "date": "2026-09-23", "regularClose": 177400 }, { "date": "2026-09-28", "regularClose": 178300 }, { "date": "2026-09-29", "regularClose": 178900 }, { "date": "2026-09-30", "regularClose": 177700 }, { "date": "2026-10-01", "regularClose": 183600 }, { "date": "2026-10-02", "regularClose": 182600 }, { "date": "2026-10-06", "regularClose": 182400 }, { "date": "2026-10-07", "regularClose": 183500 }, { "date": "2026-10-08", "regularClose": 179600 }, { "date": "2026-10-12", "regularClose": 180400 }, { "date": "2026-10-13", "regularClose": 179700 }, { "date": "2026-10-14", "regularClose": 179800 }, { "date": "2026-10-15", "regularClose": 182100 }, { "date": "2026-10-16", "regularClose": 194000 }, { "date": "2026-10-19", "regularClose": 198200 }, { "date": "2026-10-20", "regularClose": 197400 }, { "date": "2026-10-21", "regularClose": 197600 } ], "twentyDayMean": 183625, "aboveTwentyDay": true, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "837f19f7abdf77da65ed916acfdc568d30d947aacbf34769225ca5e6a79b612f", "receivedAt": "2026-10-31T12:36:38.792Z" }, "archiveEvidence": { "sha256": "8a3a6949a65c115724c1c66814ed086e25a372735223c1ee94b301f6b7eed463", "receivedAt": "2026-10-21T12:43:10.426Z" }, "archiveCrossCheck": { "historyPreviousClose": 195300, "previousPriceMatches": false, "directionMatches": false }, "crossCheck": { "previousFinalPrice": 195300, "previousRegularClose": 197400, "currentFinalPrice": 197000, "currentRegularClose": 197600, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "006400", "name": "삼성SDI", "selectionRank": 13, "providerListRank": 13, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "44886140210000", "source": "https://stock.naver.com/domestic/stock/006400/price", "list": { "close": 557000, "priceTimestamp": "2026-10-21T20:20:20+09:00", "signedChange": 1000, "impliedPreviousClose": 556000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 531000, "regularClose": 532000, "basePrice": 545000, "finalChange": -14000, "regularChange": -13000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 551000, "regularClose": 547000, "basePrice": 532000, "finalChange": 19000, "regularChange": 15000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-16", "finalClose": 546000, "regularClose": 544000, "basePrice": 547000, "finalChange": -1000, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 545000, "regularClose": 539000, "basePrice": 544000, "finalChange": 1000, "regularChange": -5000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 542000, "regularClose": 541000, "basePrice": 539000, "finalChange": 3000, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 536000, "regularClose": 533000, "basePrice": 541000, "finalChange": -5000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 531000, "regularClose": 529000, "basePrice": 533000, "finalChange": -2000, "regularChange": -4000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 521000, "regularClose": 521000, "basePrice": 529000, "finalChange": -8000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 528000, "regularClose": 533000, "basePrice": 521000, "finalChange": 7000, "regularChange": 12000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 517000, "regularClose": 511000, "basePrice": 533000, "finalChange": -16000, "regularChange": -22000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 513000, "regularClose": 515000, "basePrice": 511000, "finalChange": 2000, "regularChange": 4000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 517000, "regularClose": 517000, "basePrice": 515000, "finalChange": 2000, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 529000, "regularClose": 529000, "basePrice": 517000, "finalChange": 12000, "regularChange": 12000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 577000, "regularClose": 575000, "basePrice": 529000, "finalChange": 48000, "regularChange": 46000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 557000, "regularClose": 562000, "basePrice": 575000, "finalChange": -18000, "regularChange": -13000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 567000, "regularClose": 569000, "basePrice": 562000, "finalChange": 5000, "regularChange": 7000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-12", "finalClose": 561000, "regularClose": 561000, "basePrice": 569000, "finalChange": -8000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 565000, "regularClose": 560000, "basePrice": 561000, "finalChange": 4000, "regularChange": -1000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 596000, "regularClose": 591000, "basePrice": 560000, "finalChange": 36000, "regularChange": 31000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 525000, "regularClose": 540000, "basePrice": 591000, "finalChange": -66000, "regularChange": -51000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 530000, "regularClose": 530000, "basePrice": 540000, "finalChange": -10000, "regularChange": -10000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-19", "finalClose": 591000, "regularClose": 592000, "basePrice": 530000, "finalChange": 61000, "regularChange": 62000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 555000, "regularClose": 556000, "basePrice": 592000, "finalChange": -37000, "regularChange": -36000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 557000, "regularClose": 554000, "basePrice": 556000, "finalChange": 1000, "regularChange": -2000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 515000, "regularClose": 512000, "basePrice": 554000, "finalChange": -39000, "regularChange": -42000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 532000 }, { "date": "2026-09-15", "regularClose": 547000 }, { "date": "2026-09-16", "regularClose": 544000 }, { "date": "2026-09-17", "regularClose": 539000 }, { "date": "2026-09-18", "regularClose": 541000 }, { "date": "2026-09-21", "regularClose": 533000 }, { "date": "2026-09-22", "regularClose": 529000 }, { "date": "2026-09-23", "regularClose": 521000 }, { "date": "2026-09-28", "regularClose": 533000 }, { "date": "2026-09-29", "regularClose": 511000 }, { "date": "2026-09-30", "regularClose": 515000 }, { "date": "2026-10-01", "regularClose": 517000 }, { "date": "2026-10-02", "regularClose": 529000 }, { "date": "2026-10-06", "regularClose": 575000 }, { "date": "2026-10-07", "regularClose": 562000 }, { "date": "2026-10-08", "regularClose": 569000 }, { "date": "2026-10-12", "regularClose": 561000 }, { "date": "2026-10-13", "regularClose": 560000 }, { "date": "2026-10-14", "regularClose": 591000 }, { "date": "2026-10-15", "regularClose": 540000 }, { "date": "2026-10-16", "regularClose": 530000 }, { "date": "2026-10-19", "regularClose": 592000 }, { "date": "2026-10-20", "regularClose": 556000 }, { "date": "2026-10-21", "regularClose": 554000 } ], "twentyDayMean": 545950, "aboveTwentyDay": true, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "d1ccef86ae317fcdde65105e90dc69531fefa2c4045e4064f11e36dc5491809b", "receivedAt": "2026-10-31T12:36:38.814Z" }, "archiveEvidence": { "sha256": "6da1644ef0ccf2477ca0512bbbaa9d28bead3229369b1bc7053ff49735a92719", "receivedAt": "2026-10-21T12:43:10.427Z" }, "archiveCrossCheck": { "historyPreviousClose": 555000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 555000, "previousRegularClose": 556000, "currentFinalPrice": 557000, "currentRegularClose": 554000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "000270", "name": "기아", "selectionRank": 14, "providerListRank": 14, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "43101594979200", "source": "https://stock.naver.com/domestic/stock/000270/price", "list": { "close": 110400, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": -2000, "impliedPreviousClose": 112400, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 123500, "regularClose": 124200, "basePrice": 126600, "finalChange": -3100, "regularChange": -2400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 122300, "regularClose": 121800, "basePrice": 124200, "finalChange": -1900, "regularChange": -2400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 120900, "regularClose": 120700, "basePrice": 121800, "finalChange": -900, "regularChange": -1100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 121400, "regularClose": 120900, "basePrice": 120700, "finalChange": 700, "regularChange": 200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 121600, "regularClose": 121900, "basePrice": 120900, "finalChange": 700, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 120400, "regularClose": 120000, "basePrice": 121900, "finalChange": -1500, "regularChange": -1900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 119000, "regularClose": 118500, "basePrice": 120000, "finalChange": -1000, "regularChange": -1500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 116200, "regularClose": 115400, "basePrice": 118500, "finalChange": -2300, "regularChange": -3100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 117100, "regularClose": 117600, "basePrice": 115400, "finalChange": 1700, "regularChange": 2200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 116000, "regularClose": 116000, "basePrice": 117600, "finalChange": -1600, "regularChange": -1600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 113600, "regularClose": 112800, "basePrice": 116000, "finalChange": -2400, "regularChange": -3200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 113300, "regularClose": 113300, "basePrice": 112800, "finalChange": 500, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 113200, "regularClose": 112900, "basePrice": 113300, "finalChange": -100, "regularChange": -400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 112800, "regularClose": 112600, "basePrice": 112900, "finalChange": -100, "regularChange": -300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 109300, "regularClose": 109600, "basePrice": 112600, "finalChange": -3300, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 107000, "regularClose": 106800, "basePrice": 109600, "finalChange": -2600, "regularChange": -2800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 107500, "regularClose": 108100, "basePrice": 106800, "finalChange": 700, "regularChange": 1300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-13", "finalClose": 107400, "regularClose": 108300, "basePrice": 108100, "finalChange": -700, "regularChange": 200, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-10-14", "finalClose": 108700, "regularClose": 108600, "basePrice": 108300, "finalChange": 400, "regularChange": 300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 105200, "regularClose": 105900, "basePrice": 108600, "finalChange": -3400, "regularChange": -2700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 110900, "regularClose": 110200, "basePrice": 105900, "finalChange": 5000, "regularChange": 4300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 114600, "regularClose": 116000, "basePrice": 110200, "finalChange": 4400, "regularChange": 5800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 111100, "regularClose": 112400, "basePrice": 116000, "finalChange": -4900, "regularChange": -3600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 110400, "regularClose": 110500, "basePrice": 112400, "finalChange": -2000, "regularChange": -1900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 108400, "regularClose": 108800, "basePrice": 110500, "finalChange": -2100, "regularChange": -1700, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 124200 }, { "date": "2026-09-15", "regularClose": 121800 }, { "date": "2026-09-16", "regularClose": 120700 }, { "date": "2026-09-17", "regularClose": 120900 }, { "date": "2026-09-18", "regularClose": 121900 }, { "date": "2026-09-21", "regularClose": 120000 }, { "date": "2026-09-22", "regularClose": 118500 }, { "date": "2026-09-23", "regularClose": 115400 }, { "date": "2026-09-28", "regularClose": 117600 }, { "date": "2026-09-29", "regularClose": 116000 }, { "date": "2026-09-30", "regularClose": 112800 }, { "date": "2026-10-01", "regularClose": 113300 }, { "date": "2026-10-02", "regularClose": 112900 }, { "date": "2026-10-06", "regularClose": 112600 }, { "date": "2026-10-07", "regularClose": 109600 }, { "date": "2026-10-08", "regularClose": 106800 }, { "date": "2026-10-12", "regularClose": 108100 }, { "date": "2026-10-13", "regularClose": 108300 }, { "date": "2026-10-14", "regularClose": 108600 }, { "date": "2026-10-15", "regularClose": 105900 }, { "date": "2026-10-16", "regularClose": 110200 }, { "date": "2026-10-19", "regularClose": 116000 }, { "date": "2026-10-20", "regularClose": 112400 }, { "date": "2026-10-21", "regularClose": 110500 } ], "twentyDayMean": 112870, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "1fa1fc942eea3b1474fa03046becb6a106e26d86201572657e25415f3fcd1e11", "receivedAt": "2026-10-31T12:36:38.829Z" }, "archiveEvidence": { "sha256": "1ae28f579cb005132694957cdb8e5611f88784e34cb0ca9034ca8e1906ab0cc7", "receivedAt": "2026-10-21T12:43:10.429Z" }, "archiveCrossCheck": { "historyPreviousClose": 111100, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 111100, "previousRegularClose": 112400, "currentFinalPrice": 110400, "currentRegularClose": 110500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "055550", "name": "신한지주", "selectionRank": 15, "providerListRank": 15, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "42954696868500", "source": "https://stock.naver.com/domestic/stock/055550/price", "list": { "close": 91500, "priceTimestamp": "2026-10-21T20:20:20+09:00", "signedChange": -300, "impliedPreviousClose": 91800, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 115000, "regularClose": 114600, "basePrice": 112900, "finalChange": 2100, "regularChange": 1700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 111900, "regularClose": 112200, "basePrice": 114600, "finalChange": -2700, "regularChange": -2400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 112600, "regularClose": 112100, "basePrice": 112200, "finalChange": 400, "regularChange": -100, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 114100, "regularClose": 113300, "basePrice": 112100, "finalChange": 2000, "regularChange": 1200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 111100, "regularClose": 110100, "basePrice": 113300, "finalChange": -2200, "regularChange": -3200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 113200, "regularClose": 113100, "basePrice": 110100, "finalChange": 3100, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 112800, "regularClose": 113200, "basePrice": 113100, "finalChange": -300, "regularChange": 100, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 110100, "regularClose": 109300, "basePrice": 113200, "finalChange": -3100, "regularChange": -3900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 110800, "regularClose": 111300, "basePrice": 109300, "finalChange": 1500, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 110300, "regularClose": 110500, "basePrice": 111300, "finalChange": -1000, "regularChange": -800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 106500, "regularClose": 106100, "basePrice": 110500, "finalChange": -4000, "regularChange": -4400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 104600, "regularClose": 103800, "basePrice": 106100, "finalChange": -1500, "regularChange": -2300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 105900, "regularClose": 104800, "basePrice": 103800, "finalChange": 2100, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 103800, "regularClose": 103600, "basePrice": 104800, "finalChange": -1000, "regularChange": -1200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 103000, "regularClose": 103300, "basePrice": 103600, "finalChange": -600, "regularChange": -300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 100000, "regularClose": 99500, "basePrice": 103300, "finalChange": -3300, "regularChange": -3800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 100100, "regularClose": 100500, "basePrice": 99500, "finalChange": 600, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-13", "finalClose": 98600, "regularClose": 99700, "basePrice": 100500, "finalChange": -1900, "regularChange": -800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 95400, "regularClose": 95000, "basePrice": 99700, "finalChange": -4300, "regularChange": -4700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 96100, "regularClose": 94200, "basePrice": 95000, "finalChange": 1100, "regularChange": -800, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 93800, "regularClose": 93400, "basePrice": 94200, "finalChange": -400, "regularChange": -800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-19", "finalClose": 92500, "regularClose": 93300, "basePrice": 93400, "finalChange": -900, "regularChange": -100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-20", "finalClose": 91500, "regularClose": 91800, "basePrice": 93300, "finalChange": -1800, "regularChange": -1500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 91500, "regularClose": 91700, "basePrice": 91800, "finalChange": -300, "regularChange": -100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 90000, "regularClose": 90300, "basePrice": 91700, "finalChange": -1700, "regularChange": -1400, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 114600 }, { "date": "2026-09-15", "regularClose": 112200 }, { "date": "2026-09-16", "regularClose": 112100 }, { "date": "2026-09-17", "regularClose": 113300 }, { "date": "2026-09-18", "regularClose": 110100 }, { "date": "2026-09-21", "regularClose": 113100 }, { "date": "2026-09-22", "regularClose": 113200 }, { "date": "2026-09-23", "regularClose": 109300 }, { "date": "2026-09-28", "regularClose": 111300 }, { "date": "2026-09-29", "regularClose": 110500 }, { "date": "2026-09-30", "regularClose": 106100 }, { "date": "2026-10-01", "regularClose": 103800 }, { "date": "2026-10-02", "regularClose": 104800 }, { "date": "2026-10-06", "regularClose": 103600 }, { "date": "2026-10-07", "regularClose": 103300 }, { "date": "2026-10-08", "regularClose": 99500 }, { "date": "2026-10-12", "regularClose": 100500 }, { "date": "2026-10-13", "regularClose": 99700 }, { "date": "2026-10-14", "regularClose": 95000 }, { "date": "2026-10-15", "regularClose": 94200 }, { "date": "2026-10-16", "regularClose": 93400 }, { "date": "2026-10-19", "regularClose": 93300 }, { "date": "2026-10-20", "regularClose": 91800 }, { "date": "2026-10-21", "regularClose": 91700 } ], "twentyDayMean": 102410, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "5ff34ac46a6493181be9e9f6012ee09a3349581f2a9bda4d7e9b4ce9e0c8a005", "receivedAt": "2026-10-31T12:36:38.850Z" }, "archiveEvidence": { "sha256": "e9624ecce5c6da7089d06710043aafbcdb4f0d85e6ce714503319d812d2cdb9d", "receivedAt": "2026-10-21T12:43:10.431Z" }, "archiveCrossCheck": { "historyPreviousClose": 91500, "previousPriceMatches": false, "directionMatches": false }, "crossCheck": { "previousFinalPrice": 91500, "previousRegularClose": 91800, "currentFinalPrice": 91500, "currentRegularClose": 91700, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "012450", "name": "한화에어로스페이스", "selectionRank": 16, "providerListRank": 16, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "41663228008000", "source": "https://stock.naver.com/domestic/stock/012450/price", "list": { "close": 808000, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": 9000, "impliedPreviousClose": 799000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 1133000, "regularClose": 1137000, "basePrice": 1081000, "finalChange": 52000, "regularChange": 56000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 1066000, "regularClose": 1063000, "basePrice": 1137000, "finalChange": -71000, "regularChange": -74000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 1057000, "regularClose": 1055000, "basePrice": 1063000, "finalChange": -6000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 1098000, "regularClose": 1097000, "basePrice": 1055000, "finalChange": 43000, "regularChange": 42000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 1092000, "regularClose": 1078000, "basePrice": 1097000, "finalChange": -5000, "regularChange": -19000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 1074000, "regularClose": 1067000, "basePrice": 1078000, "finalChange": -4000, "regularChange": -11000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 1062000, "regularClose": 1057000, "basePrice": 1067000, "finalChange": -5000, "regularChange": -10000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 1031000, "regularClose": 1021000, "basePrice": 1057000, "finalChange": -26000, "regularChange": -36000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 1034000, "regularClose": 1034000, "basePrice": 1021000, "finalChange": 13000, "regularChange": 13000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 1020000, "regularClose": 1012000, "basePrice": 1034000, "finalChange": -14000, "regularChange": -22000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 1009000, "regularClose": 1007000, "basePrice": 1012000, "finalChange": -3000, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 1031000, "regularClose": 1034000, "basePrice": 1007000, "finalChange": 24000, "regularChange": 27000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 1069000, "regularClose": 1072000, "basePrice": 1034000, "finalChange": 35000, "regularChange": 38000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 1036000, "regularClose": 1023000, "basePrice": 1072000, "finalChange": -36000, "regularChange": -49000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 979000, "regularClose": 972000, "basePrice": 1023000, "finalChange": -44000, "regularChange": -51000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 904000, "regularClose": 891000, "basePrice": 972000, "finalChange": -68000, "regularChange": -81000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 858000, "regularClose": 862000, "basePrice": 891000, "finalChange": -33000, "regularChange": -29000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 838000, "regularClose": 839000, "basePrice": 862000, "finalChange": -24000, "regularChange": -23000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 842000, "regularClose": 842000, "basePrice": 839000, "finalChange": 3000, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 815000, "regularClose": 824000, "basePrice": 842000, "finalChange": -27000, "regularChange": -18000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 900000, "regularClose": 888000, "basePrice": 824000, "finalChange": 76000, "regularChange": 64000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 892000, "regularClose": 905000, "basePrice": 888000, "finalChange": 4000, "regularChange": 17000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 792000, "regularClose": 799000, "basePrice": 905000, "finalChange": -113000, "regularChange": -106000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 808000, "regularClose": 814000, "basePrice": 799000, "finalChange": 9000, "regularChange": 15000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 813000, "regularClose": 811000, "basePrice": 814000, "finalChange": -1000, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 1137000 }, { "date": "2026-09-15", "regularClose": 1063000 }, { "date": "2026-09-16", "regularClose": 1055000 }, { "date": "2026-09-17", "regularClose": 1097000 }, { "date": "2026-09-18", "regularClose": 1078000 }, { "date": "2026-09-21", "regularClose": 1067000 }, { "date": "2026-09-22", "regularClose": 1057000 }, { "date": "2026-09-23", "regularClose": 1021000 }, { "date": "2026-09-28", "regularClose": 1034000 }, { "date": "2026-09-29", "regularClose": 1012000 }, { "date": "2026-09-30", "regularClose": 1007000 }, { "date": "2026-10-01", "regularClose": 1034000 }, { "date": "2026-10-02", "regularClose": 1072000 }, { "date": "2026-10-06", "regularClose": 1023000 }, { "date": "2026-10-07", "regularClose": 972000 }, { "date": "2026-10-08", "regularClose": 891000 }, { "date": "2026-10-12", "regularClose": 862000 }, { "date": "2026-10-13", "regularClose": 839000 }, { "date": "2026-10-14", "regularClose": 842000 }, { "date": "2026-10-15", "regularClose": 824000 }, { "date": "2026-10-16", "regularClose": 888000 }, { "date": "2026-10-19", "regularClose": 905000 }, { "date": "2026-10-20", "regularClose": 799000 }, { "date": "2026-10-21", "regularClose": 814000 } ], "twentyDayMean": 952050, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "7dd1645527fb65c9d45c30baabe5438ad6362253803ea2af5f118ef43f3b4ea3", "receivedAt": "2026-10-31T12:36:38.848Z" }, "archiveEvidence": { "sha256": "02dc67b59834434c8b4ea394641f0d04da4ddea893373e4dd4d9f80ad1522821", "receivedAt": "2026-10-21T12:43:10.434Z" }, "archiveCrossCheck": { "historyPreviousClose": 792000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 792000, "previousRegularClose": 799000, "currentFinalPrice": 808000, "currentRegularClose": 814000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "034020", "name": "두산에너빌리티", "selectionRank": 17, "providerListRank": 17, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "40803745000200", "source": "https://stock.naver.com/domestic/stock/034020/price", "list": { "close": 63700, "priceTimestamp": "2026-10-21T20:20:23+09:00", "signedChange": 900, "impliedPreviousClose": 62800, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 85600, "regularClose": 87000, "basePrice": 90800, "finalChange": -5200, "regularChange": -3800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 86800, "regularClose": 86200, "basePrice": 87000, "finalChange": -200, "regularChange": -800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 84100, "regularClose": 83800, "basePrice": 86200, "finalChange": -2100, "regularChange": -2400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 86400, "regularClose": 85400, "basePrice": 83800, "finalChange": 2600, "regularChange": 1600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 85700, "regularClose": 84900, "basePrice": 85400, "finalChange": 300, "regularChange": -500, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 86500, "regularClose": 85300, "basePrice": 84900, "finalChange": 1600, "regularChange": 400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 86600, "regularClose": 86500, "basePrice": 85300, "finalChange": 1300, "regularChange": 1200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 82700, "regularClose": 81700, "basePrice": 86500, "finalChange": -3800, "regularChange": -4800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 81100, "regularClose": 82000, "basePrice": 81700, "finalChange": -600, "regularChange": 300, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 80500, "regularClose": 79700, "basePrice": 82000, "finalChange": -1500, "regularChange": -2300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 81900, "regularClose": 81600, "basePrice": 79700, "finalChange": 2200, "regularChange": 1900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 82300, "regularClose": 82100, "basePrice": 81600, "finalChange": 700, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 81400, "regularClose": 81100, "basePrice": 82100, "finalChange": -700, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 81600, "regularClose": 81500, "basePrice": 81100, "finalChange": 500, "regularChange": 400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 79900, "regularClose": 80500, "basePrice": 81500, "finalChange": -1600, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 76700, "regularClose": 78000, "basePrice": 80500, "finalChange": -3800, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 71100, "regularClose": 71500, "basePrice": 78000, "finalChange": -6900, "regularChange": -6500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 69800, "regularClose": 70200, "basePrice": 71500, "finalChange": -1700, "regularChange": -1300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 68900, "regularClose": 69400, "basePrice": 70200, "finalChange": -1300, "regularChange": -800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 61400, "regularClose": 63300, "basePrice": 69400, "finalChange": -8000, "regularChange": -6100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 64400, "regularClose": 64600, "basePrice": 63300, "finalChange": 1100, "regularChange": 1300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 67100, "regularClose": 66600, "basePrice": 64600, "finalChange": 2500, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 61700, "regularClose": 62800, "basePrice": 66600, "finalChange": -4900, "regularChange": -3800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 63700, "regularClose": 63500, "basePrice": 62800, "finalChange": 900, "regularChange": 700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 61300, "regularClose": 61600, "basePrice": 63500, "finalChange": -2200, "regularChange": -1900, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 87000 }, { "date": "2026-09-15", "regularClose": 86200 }, { "date": "2026-09-16", "regularClose": 83800 }, { "date": "2026-09-17", "regularClose": 85400 }, { "date": "2026-09-18", "regularClose": 84900 }, { "date": "2026-09-21", "regularClose": 85300 }, { "date": "2026-09-22", "regularClose": 86500 }, { "date": "2026-09-23", "regularClose": 81700 }, { "date": "2026-09-28", "regularClose": 82000 }, { "date": "2026-09-29", "regularClose": 79700 }, { "date": "2026-09-30", "regularClose": 81600 }, { "date": "2026-10-01", "regularClose": 82100 }, { "date": "2026-10-02", "regularClose": 81100 }, { "date": "2026-10-06", "regularClose": 81500 }, { "date": "2026-10-07", "regularClose": 80500 }, { "date": "2026-10-08", "regularClose": 78000 }, { "date": "2026-10-12", "regularClose": 71500 }, { "date": "2026-10-13", "regularClose": 70200 }, { "date": "2026-10-14", "regularClose": 69400 }, { "date": "2026-10-15", "regularClose": 63300 }, { "date": "2026-10-16", "regularClose": 64600 }, { "date": "2026-10-19", "regularClose": 66600 }, { "date": "2026-10-20", "regularClose": 62800 }, { "date": "2026-10-21", "regularClose": 63500 } ], "twentyDayMean": 75840, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "8b29993fbe40eb916974d5e212b652310578760efacc009a78bca0315b3a658f", "receivedAt": "2026-10-31T12:36:38.882Z" }, "archiveEvidence": { "sha256": "0fd5bc98360674070d917056646d2356d6db29799245afc433a9c2a1d253705d", "receivedAt": "2026-10-21T12:43:10.435Z" }, "archiveCrossCheck": { "historyPreviousClose": 61700, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 61700, "previousRegularClose": 62800, "currentFinalPrice": 63700, "currentRegularClose": 63500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "034730", "name": "SK", "selectionRank": 18, "providerListRank": 18, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "34801297440000", "source": "https://stock.naver.com/domestic/stock/034730/price", "list": { "close": 480000, "priceTimestamp": "2026-10-21T20:20:25+09:00", "signedChange": 52000, "impliedPreviousClose": 428000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 558000, "regularClose": 570000, "basePrice": 585000, "finalChange": -27000, "regularChange": -15000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 555000, "regularClose": 550000, "basePrice": 570000, "finalChange": -15000, "regularChange": -20000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 552000, "regularClose": 551000, "basePrice": 550000, "finalChange": 2000, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 546000, "regularClose": 539000, "basePrice": 551000, "finalChange": -5000, "regularChange": -12000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 550000, "regularClose": 545000, "basePrice": 539000, "finalChange": 11000, "regularChange": 6000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 578000, "regularClose": 575000, "basePrice": 545000, "finalChange": 33000, "regularChange": 30000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 588000, "regularClose": 588000, "basePrice": 575000, "finalChange": 13000, "regularChange": 13000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 607000, "regularClose": 611000, "basePrice": 588000, "finalChange": 19000, "regularChange": 23000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 576000, "regularClose": 578000, "basePrice": 611000, "finalChange": -35000, "regularChange": -33000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 587000, "regularClose": 586000, "basePrice": 578000, "finalChange": 9000, "regularChange": 8000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-30", "finalClose": 588000, "regularClose": 588000, "basePrice": 586000, "finalChange": 2000, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 585000, "regularClose": 587000, "basePrice": 588000, "finalChange": -3000, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 578000, "regularClose": 584000, "basePrice": 587000, "finalChange": -9000, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 586000, "regularClose": 586000, "basePrice": 584000, "finalChange": 2000, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 576000, "regularClose": 580000, "basePrice": 586000, "finalChange": -10000, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 561000, "regularClose": 555000, "basePrice": 580000, "finalChange": -19000, "regularChange": -25000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 536000, "regularClose": 540000, "basePrice": 555000, "finalChange": -19000, "regularChange": -15000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 501000, "regularClose": 500000, "basePrice": 540000, "finalChange": -39000, "regularChange": -40000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 489000, "regularClose": 491000, "basePrice": 500000, "finalChange": -11000, "regularChange": -9000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 435000, "regularClose": 437000, "basePrice": 491000, "finalChange": -56000, "regularChange": -54000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 450500, "regularClose": 456500, "basePrice": 437000, "finalChange": 13500, "regularChange": 19500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 460000, "regularClose": 457500, "basePrice": 456500, "finalChange": 3500, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 422000, "regularClose": 428000, "basePrice": 457500, "finalChange": -35500, "regularChange": -29500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 480000, "regularClose": 482000, "basePrice": 428000, "finalChange": 52000, "regularChange": 54000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 460000, "regularClose": 461500, "basePrice": 482000, "finalChange": -22000, "regularChange": -20500, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 570000 }, { "date": "2026-09-15", "regularClose": 550000 }, { "date": "2026-09-16", "regularClose": 551000 }, { "date": "2026-09-17", "regularClose": 539000 }, { "date": "2026-09-18", "regularClose": 545000 }, { "date": "2026-09-21", "regularClose": 575000 }, { "date": "2026-09-22", "regularClose": 588000 }, { "date": "2026-09-23", "regularClose": 611000 }, { "date": "2026-09-28", "regularClose": 578000 }, { "date": "2026-09-29", "regularClose": 586000 }, { "date": "2026-09-30", "regularClose": 588000 }, { "date": "2026-10-01", "regularClose": 587000 }, { "date": "2026-10-02", "regularClose": 584000 }, { "date": "2026-10-06", "regularClose": 586000 }, { "date": "2026-10-07", "regularClose": 580000 }, { "date": "2026-10-08", "regularClose": 555000 }, { "date": "2026-10-12", "regularClose": 540000 }, { "date": "2026-10-13", "regularClose": 500000 }, { "date": "2026-10-14", "regularClose": 491000 }, { "date": "2026-10-15", "regularClose": 437000 }, { "date": "2026-10-16", "regularClose": 456500 }, { "date": "2026-10-19", "regularClose": 457500 }, { "date": "2026-10-20", "regularClose": 428000 }, { "date": "2026-10-21", "regularClose": 482000 } ], "twentyDayMean": 537750, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "9765449a9f16b346800bf011d534882a24df3c59e513ff2e9906ed362b78d65a", "receivedAt": "2026-10-31T12:36:38.872Z" }, "archiveEvidence": { "sha256": "8c4b09a3c21abace55c5ed3321256cc6099d0d2ab35e73e0a6641fce90f5c6bc", "receivedAt": "2026-10-21T12:43:10.438Z" }, "archiveCrossCheck": { "historyPreviousClose": 422000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 422000, "previousRegularClose": 428000, "currentFinalPrice": 480000, "currentRegularClose": 482000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "329180", "name": "HD현대중공업", "selectionRank": 19, "providerListRank": 19, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "33430150162500", "source": "https://stock.naver.com/domestic/stock/329180/price", "list": { "close": 318500, "priceTimestamp": "2026-10-21T20:20:18+09:00", "signedChange": 500, "impliedPreviousClose": 318000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 470000, "regularClose": 479000, "basePrice": 479000, "finalChange": -9000, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-09-15", "finalClose": 452500, "regularClose": 453500, "basePrice": 479000, "finalChange": -26500, "regularChange": -25500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 442500, "regularClose": 440500, "basePrice": 453500, "finalChange": -11000, "regularChange": -13000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 470000, "regularClose": 469500, "basePrice": 440500, "finalChange": 29500, "regularChange": 29000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 462000, "regularClose": 460000, "basePrice": 469500, "finalChange": -7500, "regularChange": -9500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 452000, "regularClose": 450500, "basePrice": 460000, "finalChange": -8000, "regularChange": -9500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 454000, "regularClose": 455500, "basePrice": 450500, "finalChange": 3500, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 444000, "regularClose": 441000, "basePrice": 455500, "finalChange": -11500, "regularChange": -14500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 439000, "regularClose": 442000, "basePrice": 441000, "finalChange": -2000, "regularChange": 1000, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 430500, "regularClose": 429000, "basePrice": 442000, "finalChange": -11500, "regularChange": -13000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 434500, "regularClose": 433500, "basePrice": 429000, "finalChange": 5500, "regularChange": 4500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 432000, "regularClose": 431500, "basePrice": 433500, "finalChange": -1500, "regularChange": -2000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 426000, "regularClose": 426000, "basePrice": 431500, "finalChange": -5500, "regularChange": -5500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-06", "finalClose": 421500, "regularClose": 420500, "basePrice": 426000, "finalChange": -4500, "regularChange": -5500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 399500, "regularClose": 400000, "basePrice": 420500, "finalChange": -21000, "regularChange": -20500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 384500, "regularClose": 384000, "basePrice": 400000, "finalChange": -15500, "regularChange": -16000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 360000, "regularClose": 365500, "basePrice": 384000, "finalChange": -24000, "regularChange": -18500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 368000, "regularClose": 366500, "basePrice": 365500, "finalChange": 2500, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-14", "finalClose": 371000, "regularClose": 369000, "basePrice": 366500, "finalChange": 4500, "regularChange": 2500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 348000, "regularClose": 352500, "basePrice": 369000, "finalChange": -21000, "regularChange": -16500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 351500, "regularClose": 351500, "basePrice": 352500, "finalChange": -1000, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-19", "finalClose": 347500, "regularClose": 345500, "basePrice": 351500, "finalChange": -4000, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-20", "finalClose": 314000, "regularClose": 318000, "basePrice": 345500, "finalChange": -31500, "regularChange": -27500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 318500, "regularClose": 320000, "basePrice": 318000, "finalChange": 500, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 305500, "regularClose": 309000, "basePrice": 320000, "finalChange": -14500, "regularChange": -11000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 479000 }, { "date": "2026-09-15", "regularClose": 453500 }, { "date": "2026-09-16", "regularClose": 440500 }, { "date": "2026-09-17", "regularClose": 469500 }, { "date": "2026-09-18", "regularClose": 460000 }, { "date": "2026-09-21", "regularClose": 450500 }, { "date": "2026-09-22", "regularClose": 455500 }, { "date": "2026-09-23", "regularClose": 441000 }, { "date": "2026-09-28", "regularClose": 442000 }, { "date": "2026-09-29", "regularClose": 429000 }, { "date": "2026-09-30", "regularClose": 433500 }, { "date": "2026-10-01", "regularClose": 431500 }, { "date": "2026-10-02", "regularClose": 426000 }, { "date": "2026-10-06", "regularClose": 420500 }, { "date": "2026-10-07", "regularClose": 400000 }, { "date": "2026-10-08", "regularClose": 384000 }, { "date": "2026-10-12", "regularClose": 365500 }, { "date": "2026-10-13", "regularClose": 366500 }, { "date": "2026-10-14", "regularClose": 369000 }, { "date": "2026-10-15", "regularClose": 352500 }, { "date": "2026-10-16", "regularClose": 351500 }, { "date": "2026-10-19", "regularClose": 345500 }, { "date": "2026-10-20", "regularClose": 318000 }, { "date": "2026-10-21", "regularClose": 320000 } ], "twentyDayMean": 398100, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "0e910dbd1f2fca606536c33321e4b71a8eac7d48b0a593e1ad7dcac5401f61cb", "receivedAt": "2026-10-31T12:36:38.901Z" }, "archiveEvidence": { "sha256": "de10308c327445aac9d5db0f78ad25bfcbc91f7e8c8680f96b5b6e19ecddefa3", "receivedAt": "2026-10-21T12:43:10.440Z" }, "archiveCrossCheck": { "historyPreviousClose": 314000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 314000, "previousRegularClose": 318000, "currentFinalPrice": 318500, "currentRegularClose": 320000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "086790", "name": "하나금융지주", "selectionRank": 20, "providerListRank": 20, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "32922844065000", "source": "https://stock.naver.com/domestic/stock/086790/price", "list": { "close": 121500, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": -300, "impliedPreviousClose": 121800, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 140400, "regularClose": 140800, "basePrice": 137800, "finalChange": 2600, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 137500, "regularClose": 137600, "basePrice": 140800, "finalChange": -3300, "regularChange": -3200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 137200, "regularClose": 136700, "basePrice": 137600, "finalChange": -400, "regularChange": -900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 138500, "regularClose": 137500, "basePrice": 136700, "finalChange": 1800, "regularChange": 800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 133700, "regularClose": 133100, "basePrice": 137500, "finalChange": -3800, "regularChange": -4400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 135700, "regularClose": 135700, "basePrice": 133100, "finalChange": 2600, "regularChange": 2600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 135800, "regularClose": 136000, "basePrice": 135700, "finalChange": 100, "regularChange": 300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 133700, "regularClose": 133100, "basePrice": 136000, "finalChange": -2300, "regularChange": -2900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 134400, "regularClose": 135300, "basePrice": 133100, "finalChange": 1300, "regularChange": 2200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 134500, "regularClose": 135300, "basePrice": 135300, "finalChange": -800, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-09-30", "finalClose": 130700, "regularClose": 130000, "basePrice": 135300, "finalChange": -4600, "regularChange": -5300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 128900, "regularClose": 128300, "basePrice": 130000, "finalChange": -1100, "regularChange": -1700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 129600, "regularClose": 129100, "basePrice": 128300, "finalChange": 1300, "regularChange": 800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 129200, "regularClose": 128700, "basePrice": 129100, "finalChange": 100, "regularChange": -400, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 128200, "regularClose": 128900, "basePrice": 128700, "finalChange": -500, "regularChange": 200, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-10-08", "finalClose": 124500, "regularClose": 124300, "basePrice": 128900, "finalChange": -4400, "regularChange": -4600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 123600, "regularClose": 124400, "basePrice": 124300, "finalChange": -700, "regularChange": 100, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-10-13", "finalClose": 123700, "regularClose": 124400, "basePrice": 124400, "finalChange": -700, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-10-14", "finalClose": 122100, "regularClose": 121600, "basePrice": 124400, "finalChange": -2300, "regularChange": -2800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 124000, "regularClose": 122400, "basePrice": 121600, "finalChange": 2400, "regularChange": 800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-16", "finalClose": 122700, "regularClose": 122500, "basePrice": 122400, "finalChange": 300, "regularChange": 100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 122100, "regularClose": 123700, "basePrice": 122500, "finalChange": -400, "regularChange": 1200, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 122300, "regularClose": 121800, "basePrice": 123700, "finalChange": -1400, "regularChange": -1900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 121500, "regularClose": 121800, "basePrice": 121800, "finalChange": -300, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-10-22", "finalClose": 120000, "regularClose": 119900, "basePrice": 121800, "finalChange": -1800, "regularChange": -1900, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 140800 }, { "date": "2026-09-15", "regularClose": 137600 }, { "date": "2026-09-16", "regularClose": 136700 }, { "date": "2026-09-17", "regularClose": 137500 }, { "date": "2026-09-18", "regularClose": 133100 }, { "date": "2026-09-21", "regularClose": 135700 }, { "date": "2026-09-22", "regularClose": 136000 }, { "date": "2026-09-23", "regularClose": 133100 }, { "date": "2026-09-28", "regularClose": 135300 }, { "date": "2026-09-29", "regularClose": 135300 }, { "date": "2026-09-30", "regularClose": 130000 }, { "date": "2026-10-01", "regularClose": 128300 }, { "date": "2026-10-02", "regularClose": 129100 }, { "date": "2026-10-06", "regularClose": 128700 }, { "date": "2026-10-07", "regularClose": 128900 }, { "date": "2026-10-08", "regularClose": 124300 }, { "date": "2026-10-12", "regularClose": 124400 }, { "date": "2026-10-13", "regularClose": 124400 }, { "date": "2026-10-14", "regularClose": 121600 }, { "date": "2026-10-15", "regularClose": 122400 }, { "date": "2026-10-16", "regularClose": 122500 }, { "date": "2026-10-19", "regularClose": 123700 }, { "date": "2026-10-20", "regularClose": 121800 }, { "date": "2026-10-21", "regularClose": 121800 } ], "twentyDayMean": 128020, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "6ecafd45566985a82ce0ea6a4ccb65c9ac7180d9f6d7e669ab1fb0a20a21c660", "receivedAt": "2026-10-31T12:36:38.916Z" }, "archiveEvidence": { "sha256": "f70194bfed653c0ba0ab6bdf0d78ea07cb6fc66abd227b8d034d84bf307422bc", "receivedAt": "2026-10-21T12:43:10.444Z" }, "archiveCrossCheck": { "historyPreviousClose": 122300, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 122300, "previousRegularClose": 121800, "currentFinalPrice": 121500, "currentRegularClose": 121800, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "012330", "name": "현대모비스", "selectionRank": 21, "providerListRank": 21, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "31077922410000", "source": "https://stock.naver.com/domestic/stock/012330/price", "list": { "close": 346000, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": -2000, "impliedPreviousClose": 348000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 397000, "regularClose": 400000, "basePrice": 415500, "finalChange": -18500, "regularChange": -15500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 398000, "regularClose": 394500, "basePrice": 400000, "finalChange": -2000, "regularChange": -5500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 383500, "regularClose": 383000, "basePrice": 394500, "finalChange": -11000, "regularChange": -11500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 383500, "regularClose": 381000, "basePrice": 383000, "finalChange": 500, "regularChange": -2000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 380500, "regularClose": 379000, "basePrice": 381000, "finalChange": -500, "regularChange": -2000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 374500, "regularClose": 373000, "basePrice": 379000, "finalChange": -4500, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 373500, "regularClose": 372500, "basePrice": 373000, "finalChange": 500, "regularChange": -500, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 369000, "regularClose": 367500, "basePrice": 372500, "finalChange": -3500, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 371500, "regularClose": 373000, "basePrice": 367500, "finalChange": 4000, "regularChange": 5500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 367500, "regularClose": 367000, "basePrice": 373000, "finalChange": -5500, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 384500, "regularClose": 367000, "basePrice": 367000, "finalChange": 17500, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-10-01", "finalClose": 381000, "regularClose": 382000, "basePrice": 367000, "finalChange": 14000, "regularChange": 15000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 385500, "regularClose": 383500, "basePrice": 382000, "finalChange": 3500, "regularChange": 1500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 381500, "regularClose": 380000, "basePrice": 383500, "finalChange": -2000, "regularChange": -3500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 371500, "regularClose": 373500, "basePrice": 380000, "finalChange": -8500, "regularChange": -6500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 360000, "regularClose": 359000, "basePrice": 373500, "finalChange": -13500, "regularChange": -14500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 352000, "regularClose": 354500, "basePrice": 359000, "finalChange": -7000, "regularChange": -4500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 344500, "regularClose": 348500, "basePrice": 354500, "finalChange": -10000, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 357500, "regularClose": 358500, "basePrice": 348500, "finalChange": 9000, "regularChange": 10000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 331000, "regularClose": 337500, "basePrice": 358500, "finalChange": -27500, "regularChange": -21000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 353500, "regularClose": 352500, "basePrice": 337500, "finalChange": 16000, "regularChange": 15000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 364000, "regularClose": 365500, "basePrice": 352500, "finalChange": 11500, "regularChange": 13000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 345500, "regularClose": 348000, "basePrice": 365500, "finalChange": -20000, "regularChange": -17500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 346000, "regularClose": 346000, "basePrice": 348000, "finalChange": -2000, "regularChange": -2000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 335000, "regularClose": 337000, "basePrice": 346000, "finalChange": -11000, "regularChange": -9000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 400000 }, { "date": "2026-09-15", "regularClose": 394500 }, { "date": "2026-09-16", "regularClose": 383000 }, { "date": "2026-09-17", "regularClose": 381000 }, { "date": "2026-09-18", "regularClose": 379000 }, { "date": "2026-09-21", "regularClose": 373000 }, { "date": "2026-09-22", "regularClose": 372500 }, { "date": "2026-09-23", "regularClose": 367500 }, { "date": "2026-09-28", "regularClose": 373000 }, { "date": "2026-09-29", "regularClose": 367000 }, { "date": "2026-09-30", "regularClose": 367000 }, { "date": "2026-10-01", "regularClose": 382000 }, { "date": "2026-10-02", "regularClose": 383500 }, { "date": "2026-10-06", "regularClose": 380000 }, { "date": "2026-10-07", "regularClose": 373500 }, { "date": "2026-10-08", "regularClose": 359000 }, { "date": "2026-10-12", "regularClose": 354500 }, { "date": "2026-10-13", "regularClose": 348500 }, { "date": "2026-10-14", "regularClose": 358500 }, { "date": "2026-10-15", "regularClose": 337500 }, { "date": "2026-10-16", "regularClose": 352500 }, { "date": "2026-10-19", "regularClose": 365500 }, { "date": "2026-10-20", "regularClose": 348000 }, { "date": "2026-10-21", "regularClose": 346000 } ], "twentyDayMean": 364400, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "08eefb6582ba7668b7f04849203b51e9c64d465745806feb732d820444f91138", "receivedAt": "2026-10-31T12:36:38.944Z" }, "archiveEvidence": { "sha256": "7a93aa84e1da226a84303cc5fa58baf05bbee88fbafa5c2e7dc1aad8a5a37677", "receivedAt": "2026-10-21T12:43:10.446Z" }, "archiveCrossCheck": { "historyPreviousClose": 345500, "previousPriceMatches": false, "directionMatches": false }, "crossCheck": { "previousFinalPrice": 345500, "previousRegularClose": 348000, "currentFinalPrice": 346000, "currentRegularClose": 346000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "035420", "name": "NAVER", "selectionRank": 22, "providerListRank": 22, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "27273124335600", "source": "https://stock.naver.com/domestic/stock/035420/price", "list": { "close": 179300, "priceTimestamp": "2026-10-21T20:20:21+09:00", "signedChange": 1300, "impliedPreviousClose": 178000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 203000, "regularClose": 204000, "basePrice": 206500, "finalChange": -3500, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 205500, "regularClose": 206000, "basePrice": 204000, "finalChange": 1500, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-16", "finalClose": 202000, "regularClose": 201500, "basePrice": 206000, "finalChange": -4000, "regularChange": -4500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 200500, "regularClose": 199000, "basePrice": 201500, "finalChange": -1000, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 197500, "regularClose": 197700, "basePrice": 199000, "finalChange": -1500, "regularChange": -1300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 198400, "regularClose": 197900, "basePrice": 197700, "finalChange": 700, "regularChange": 200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 201000, "regularClose": 201000, "basePrice": 197900, "finalChange": 3100, "regularChange": 3100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 196000, "regularClose": 194700, "basePrice": 201000, "finalChange": -5000, "regularChange": -6300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 196300, "regularClose": 197700, "basePrice": 194700, "finalChange": 1600, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 194900, "regularClose": 194800, "basePrice": 197700, "finalChange": -2800, "regularChange": -2900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 193500, "regularClose": 193700, "basePrice": 194800, "finalChange": -1300, "regularChange": -1100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 191900, "regularClose": 191200, "basePrice": 193700, "finalChange": -1800, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 192200, "regularClose": 192200, "basePrice": 191200, "finalChange": 1000, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 191900, "regularClose": 191100, "basePrice": 192200, "finalChange": -300, "regularChange": -1100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 188100, "regularClose": 189000, "basePrice": 191100, "finalChange": -3000, "regularChange": -2100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 183200, "regularClose": 183800, "basePrice": 189000, "finalChange": -5800, "regularChange": -5200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 179700, "regularClose": 180500, "basePrice": 183800, "finalChange": -4100, "regularChange": -3300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 176900, "regularClose": 178000, "basePrice": 180500, "finalChange": -3600, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 180000, "regularClose": 179400, "basePrice": 178000, "finalChange": 2000, "regularChange": 1400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 171400, "regularClose": 173600, "basePrice": 179400, "finalChange": -8000, "regularChange": -5800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 180300, "regularClose": 180000, "basePrice": 173600, "finalChange": 6700, "regularChange": 6400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 182600, "regularClose": 182900, "basePrice": 180000, "finalChange": 2600, "regularChange": 2900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 176800, "regularClose": 178000, "basePrice": 182900, "finalChange": -6100, "regularChange": -4900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 179300, "regularClose": 179500, "basePrice": 178000, "finalChange": 1300, "regularChange": 1500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 175500, "regularClose": 176400, "basePrice": 179500, "finalChange": -4000, "regularChange": -3100, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 204000 }, { "date": "2026-09-15", "regularClose": 206000 }, { "date": "2026-09-16", "regularClose": 201500 }, { "date": "2026-09-17", "regularClose": 199000 }, { "date": "2026-09-18", "regularClose": 197700 }, { "date": "2026-09-21", "regularClose": 197900 }, { "date": "2026-09-22", "regularClose": 201000 }, { "date": "2026-09-23", "regularClose": 194700 }, { "date": "2026-09-28", "regularClose": 197700 }, { "date": "2026-09-29", "regularClose": 194800 }, { "date": "2026-09-30", "regularClose": 193700 }, { "date": "2026-10-01", "regularClose": 191200 }, { "date": "2026-10-02", "regularClose": 192200 }, { "date": "2026-10-06", "regularClose": 191100 }, { "date": "2026-10-07", "regularClose": 189000 }, { "date": "2026-10-08", "regularClose": 183800 }, { "date": "2026-10-12", "regularClose": 180500 }, { "date": "2026-10-13", "regularClose": 178000 }, { "date": "2026-10-14", "regularClose": 179400 }, { "date": "2026-10-15", "regularClose": 173600 }, { "date": "2026-10-16", "regularClose": 180000 }, { "date": "2026-10-19", "regularClose": 182900 }, { "date": "2026-10-20", "regularClose": 178000 }, { "date": "2026-10-21", "regularClose": 179500 } ], "twentyDayMean": 187835, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "1cafefff349645ea71604272802a081ae2d5a473144dc247b7f868551f33535c", "receivedAt": "2026-10-31T12:36:38.948Z" }, "archiveEvidence": { "sha256": "0c99706bde10667157a1ace0edf26dea4198710eb2c6dbdba4a6bd05b401c359", "receivedAt": "2026-10-21T12:43:10.447Z" }, "archiveCrossCheck": { "historyPreviousClose": 176800, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 176800, "previousRegularClose": 178000, "currentFinalPrice": 179300, "currentRegularClose": 179500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "066570", "name": "LG전자", "selectionRank": 23, "providerListRank": 23, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "26973696052800", "source": "https://stock.naver.com/domestic/stock/066570/price", "list": { "close": 165600, "priceTimestamp": "2026-10-21T20:20:23+09:00", "signedChange": 2200, "impliedPreviousClose": 163400, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 194900, "regularClose": 198200, "basePrice": 199500, "finalChange": -4600, "regularChange": -1300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 202000, "regularClose": 202000, "basePrice": 198200, "finalChange": 3800, "regularChange": 3800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-16", "finalClose": 199600, "regularClose": 200000, "basePrice": 202000, "finalChange": -2400, "regularChange": -2000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 199400, "regularClose": 197900, "basePrice": 200000, "finalChange": -600, "regularChange": -2100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-18", "finalClose": 198700, "regularClose": 198400, "basePrice": 197900, "finalChange": 800, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 203000, "regularClose": 202500, "basePrice": 198400, "finalChange": 4600, "regularChange": 4100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 215000, "regularClose": 216500, "basePrice": 202500, "finalChange": 12500, "regularChange": 14000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 210500, "regularClose": 209000, "basePrice": 216500, "finalChange": -6000, "regularChange": -7500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 214500, "regularClose": 214500, "basePrice": 209000, "finalChange": 5500, "regularChange": 5500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 216000, "regularClose": 213500, "basePrice": 214500, "finalChange": 1500, "regularChange": -1000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 213500, "regularClose": 212500, "basePrice": 213500, "finalChange": 0, "regularChange": -1000, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 212000, "regularClose": 211500, "basePrice": 212500, "finalChange": -500, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 215500, "regularClose": 216000, "basePrice": 211500, "finalChange": 4000, "regularChange": 4500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 233000, "regularClose": 232500, "basePrice": 216000, "finalChange": 17000, "regularChange": 16500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 209000, "regularClose": 208000, "basePrice": 232500, "finalChange": -23500, "regularChange": -24500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 201000, "regularClose": 200500, "basePrice": 208000, "finalChange": -7000, "regularChange": -7500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 185300, "regularClose": 184700, "basePrice": 200500, "finalChange": -15200, "regularChange": -15800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 178300, "regularClose": 178000, "basePrice": 184700, "finalChange": -6400, "regularChange": -6700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 177200, "regularClose": 177400, "basePrice": 178000, "finalChange": -800, "regularChange": -600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 165500, "regularClose": 168600, "basePrice": 177400, "finalChange": -11900, "regularChange": -8800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 170700, "regularClose": 169700, "basePrice": 168600, "finalChange": 2100, "regularChange": 1100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 171900, "regularClose": 170500, "basePrice": 169700, "finalChange": 2200, "regularChange": 800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 161300, "regularClose": 163400, "basePrice": 170500, "finalChange": -9200, "regularChange": -7100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 165600, "regularClose": 165100, "basePrice": 163400, "finalChange": 2200, "regularChange": 1700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 158500, "regularClose": 160000, "basePrice": 165100, "finalChange": -6600, "regularChange": -5100, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 198200 }, { "date": "2026-09-15", "regularClose": 202000 }, { "date": "2026-09-16", "regularClose": 200000 }, { "date": "2026-09-17", "regularClose": 197900 }, { "date": "2026-09-18", "regularClose": 198400 }, { "date": "2026-09-21", "regularClose": 202500 }, { "date": "2026-09-22", "regularClose": 216500 }, { "date": "2026-09-23", "regularClose": 209000 }, { "date": "2026-09-28", "regularClose": 214500 }, { "date": "2026-09-29", "regularClose": 213500 }, { "date": "2026-09-30", "regularClose": 212500 }, { "date": "2026-10-01", "regularClose": 211500 }, { "date": "2026-10-02", "regularClose": 216000 }, { "date": "2026-10-06", "regularClose": 232500 }, { "date": "2026-10-07", "regularClose": 208000 }, { "date": "2026-10-08", "regularClose": 200500 }, { "date": "2026-10-12", "regularClose": 184700 }, { "date": "2026-10-13", "regularClose": 178000 }, { "date": "2026-10-14", "regularClose": 177400 }, { "date": "2026-10-15", "regularClose": 168600 }, { "date": "2026-10-16", "regularClose": 169700 }, { "date": "2026-10-19", "regularClose": 170500 }, { "date": "2026-10-20", "regularClose": 163400 }, { "date": "2026-10-21", "regularClose": 165100 } ], "twentyDayMean": 195640, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "d37e6adb6b809b099dd9035d9abb26a5ab8bbaced76f7cea16c566813dc2c8eb", "receivedAt": "2026-10-31T12:36:38.967Z" }, "archiveEvidence": { "sha256": "f694e3239090992f6c81d3fa4d68d73c36a305245f7e6950409469bd79a5fe6a", "receivedAt": "2026-10-21T12:43:10.449Z" }, "archiveCrossCheck": { "historyPreviousClose": 161300, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 161300, "previousRegularClose": 163400, "currentFinalPrice": 165600, "currentRegularClose": 165100, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "000810", "name": "삼성화재", "selectionRank": 24, "providerListRank": 24, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "26654541381000", "source": "https://stock.naver.com/domestic/stock/000810/price", "list": { "close": 597000, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": -5000, "impliedPreviousClose": 602000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 673000, "regularClose": 675000, "basePrice": 686000, "finalChange": -13000, "regularChange": -11000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 661000, "regularClose": 661000, "basePrice": 675000, "finalChange": -14000, "regularChange": -14000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 664000, "regularClose": 661000, "basePrice": 661000, "finalChange": 3000, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-09-17", "finalClose": 666000, "regularClose": 666000, "basePrice": 661000, "finalChange": 5000, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 655000, "regularClose": 648000, "basePrice": 666000, "finalChange": -11000, "regularChange": -18000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 654000, "regularClose": 651000, "basePrice": 648000, "finalChange": 6000, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 652000, "regularClose": 655000, "basePrice": 651000, "finalChange": 1000, "regularChange": 4000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 648000, "regularClose": 648000, "basePrice": 655000, "finalChange": -7000, "regularChange": -7000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 658000, "regularClose": 661000, "basePrice": 648000, "finalChange": 10000, "regularChange": 13000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 652000, "regularClose": 653000, "basePrice": 661000, "finalChange": -9000, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 634000, "regularClose": 633000, "basePrice": 653000, "finalChange": -19000, "regularChange": -20000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 633000, "regularClose": 626000, "basePrice": 633000, "finalChange": 0, "regularChange": -7000, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 629000, "regularClose": 626000, "basePrice": 626000, "finalChange": 3000, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-10-06", "finalClose": 633000, "regularClose": 635000, "basePrice": 626000, "finalChange": 7000, "regularChange": 9000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 625000, "regularClose": 629000, "basePrice": 635000, "finalChange": -10000, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 610000, "regularClose": 612000, "basePrice": 629000, "finalChange": -19000, "regularChange": -17000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 615000, "regularClose": 622000, "basePrice": 612000, "finalChange": 3000, "regularChange": 10000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-13", "finalClose": 608000, "regularClose": 612000, "basePrice": 622000, "finalChange": -14000, "regularChange": -10000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 583000, "regularClose": 582000, "basePrice": 612000, "finalChange": -29000, "regularChange": -30000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 587000, "regularClose": 580000, "basePrice": 582000, "finalChange": 5000, "regularChange": -2000, "finalDirection": "rising", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 585000, "regularClose": 586000, "basePrice": 580000, "finalChange": 5000, "regularChange": 6000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 598000, "regularClose": 607000, "basePrice": 586000, "finalChange": 12000, "regularChange": 21000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 605000, "regularClose": 602000, "basePrice": 607000, "finalChange": -2000, "regularChange": -5000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 597000, "regularClose": 601000, "basePrice": 602000, "finalChange": -5000, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 607000, "regularClose": 608000, "basePrice": 601000, "finalChange": 6000, "regularChange": 7000, "finalDirection": "rising", "regularDirection": "rising" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 675000 }, { "date": "2026-09-15", "regularClose": 661000 }, { "date": "2026-09-16", "regularClose": 661000 }, { "date": "2026-09-17", "regularClose": 666000 }, { "date": "2026-09-18", "regularClose": 648000 }, { "date": "2026-09-21", "regularClose": 651000 }, { "date": "2026-09-22", "regularClose": 655000 }, { "date": "2026-09-23", "regularClose": 648000 }, { "date": "2026-09-28", "regularClose": 661000 }, { "date": "2026-09-29", "regularClose": 653000 }, { "date": "2026-09-30", "regularClose": 633000 }, { "date": "2026-10-01", "regularClose": 626000 }, { "date": "2026-10-02", "regularClose": 626000 }, { "date": "2026-10-06", "regularClose": 635000 }, { "date": "2026-10-07", "regularClose": 629000 }, { "date": "2026-10-08", "regularClose": 612000 }, { "date": "2026-10-12", "regularClose": 622000 }, { "date": "2026-10-13", "regularClose": 612000 }, { "date": "2026-10-14", "regularClose": 582000 }, { "date": "2026-10-15", "regularClose": 580000 }, { "date": "2026-10-16", "regularClose": 586000 }, { "date": "2026-10-19", "regularClose": 607000 }, { "date": "2026-10-20", "regularClose": 602000 }, { "date": "2026-10-21", "regularClose": 601000 } ], "twentyDayMean": 623450, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "6d19a9831b5d228470aa3c147d43890182f7cd9772c62f4491c149f6674b5f42", "receivedAt": "2026-10-31T12:36:38.988Z" }, "archiveEvidence": { "sha256": "805ec3e43121e845619495513fe38044053f548cd087d7f2e0e0bd69cda441e0", "receivedAt": "2026-10-21T12:43:10.454Z" }, "archiveCrossCheck": { "historyPreviousClose": 605000, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 605000, "previousRegularClose": 602000, "currentFinalPrice": 597000, "currentRegularClose": 601000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "096770", "name": "SK이노베이션", "selectionRank": 25, "providerListRank": 25, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "25949602958000", "source": "https://stock.naver.com/domestic/stock/096770/price", "list": { "close": 153500, "priceTimestamp": "2026-10-21T20:20:22+09:00", "signedChange": 5400, "impliedPreviousClose": 148100, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 133900, "regularClose": 136700, "basePrice": 144800, "finalChange": -10900, "regularChange": -8100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 142000, "regularClose": 141700, "basePrice": 136700, "finalChange": 5300, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-16", "finalClose": 136900, "regularClose": 136300, "basePrice": 141700, "finalChange": -4800, "regularChange": -5400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 139000, "regularClose": 139400, "basePrice": 136300, "finalChange": 2700, "regularChange": 3100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 137000, "regularClose": 136600, "basePrice": 139400, "finalChange": -2400, "regularChange": -2800, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 140200, "regularClose": 140700, "basePrice": 136600, "finalChange": 3600, "regularChange": 4100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 141300, "regularClose": 141000, "basePrice": 140700, "finalChange": 600, "regularChange": 300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 148700, "regularClose": 149200, "basePrice": 141000, "finalChange": 7700, "regularChange": 8200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-28", "finalClose": 158900, "regularClose": 158200, "basePrice": 149200, "finalChange": 9700, "regularChange": 9000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 147200, "regularClose": 145900, "basePrice": 158200, "finalChange": -11000, "regularChange": -12300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 149200, "regularClose": 148800, "basePrice": 145900, "finalChange": 3300, "regularChange": 2900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 141100, "regularClose": 139600, "basePrice": 148800, "finalChange": -7700, "regularChange": -9200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 151300, "regularClose": 154000, "basePrice": 139600, "finalChange": 11700, "regularChange": 14400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 156700, "regularClose": 158000, "basePrice": 154000, "finalChange": 2700, "regularChange": 4000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 159500, "regularClose": 159600, "basePrice": 158000, "finalChange": 1500, "regularChange": 1600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-08", "finalClose": 161500, "regularClose": 160900, "basePrice": 159600, "finalChange": 1900, "regularChange": 1300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-12", "finalClose": 152700, "regularClose": 152800, "basePrice": 160900, "finalChange": -8200, "regularChange": -8100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 155300, "regularClose": 156800, "basePrice": 152800, "finalChange": 2500, "regularChange": 4000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-14", "finalClose": 163900, "regularClose": 163200, "basePrice": 156800, "finalChange": 7100, "regularChange": 6400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 154100, "regularClose": 155000, "basePrice": 163200, "finalChange": -9100, "regularChange": -8200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 151800, "regularClose": 152000, "basePrice": 155000, "finalChange": -3200, "regularChange": -3000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-19", "finalClose": 161500, "regularClose": 163000, "basePrice": 152000, "finalChange": 9500, "regularChange": 11000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 148800, "regularClose": 148100, "basePrice": 163000, "finalChange": -14200, "regularChange": -14900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 153500, "regularClose": 154300, "basePrice": 148100, "finalChange": 5400, "regularChange": 6200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 141000, "regularClose": 141700, "basePrice": 154300, "finalChange": -13300, "regularChange": -12600, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 136700 }, { "date": "2026-09-15", "regularClose": 141700 }, { "date": "2026-09-16", "regularClose": 136300 }, { "date": "2026-09-17", "regularClose": 139400 }, { "date": "2026-09-18", "regularClose": 136600 }, { "date": "2026-09-21", "regularClose": 140700 }, { "date": "2026-09-22", "regularClose": 141000 }, { "date": "2026-09-23", "regularClose": 149200 }, { "date": "2026-09-28", "regularClose": 158200 }, { "date": "2026-09-29", "regularClose": 145900 }, { "date": "2026-09-30", "regularClose": 148800 }, { "date": "2026-10-01", "regularClose": 139600 }, { "date": "2026-10-02", "regularClose": 154000 }, { "date": "2026-10-06", "regularClose": 158000 }, { "date": "2026-10-07", "regularClose": 159600 }, { "date": "2026-10-08", "regularClose": 160900 }, { "date": "2026-10-12", "regularClose": 152800 }, { "date": "2026-10-13", "regularClose": 156800 }, { "date": "2026-10-14", "regularClose": 163200 }, { "date": "2026-10-15", "regularClose": 155000 }, { "date": "2026-10-16", "regularClose": 152000 }, { "date": "2026-10-19", "regularClose": 163000 }, { "date": "2026-10-20", "regularClose": 148100 }, { "date": "2026-10-21", "regularClose": 154300 } ], "twentyDayMean": 151885, "aboveTwentyDay": true, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "dde19858377f664e97a5d9ad0a596b42a8756d9cff0b8a428289ef3e075bfc2f", "receivedAt": "2026-10-31T12:36:39.022Z" }, "archiveEvidence": { "sha256": "c79b12282d1aa4b120de36e2f7c390e2935eb973ffa380ad60283a663a397a50", "receivedAt": "2026-10-21T12:43:10.456Z" }, "archiveCrossCheck": { "historyPreviousClose": 148800, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 148800, "previousRegularClose": 148100, "currentFinalPrice": 153500, "currentRegularClose": 154300, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "010120", "name": "LS ELECTRIC", "selectionRank": 26, "providerListRank": 26, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "24885000000000", "source": "https://stock.naver.com/domestic/stock/010120/price", "list": { "close": 165900, "priceTimestamp": "2026-10-21T20:20:19+09:00", "signedChange": 10700, "impliedPreviousClose": 155200, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 197500, "regularClose": 199300, "basePrice": 204500, "finalChange": -7000, "regularChange": -5200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 196700, "regularClose": 194700, "basePrice": 199300, "finalChange": -2600, "regularChange": -4600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 199000, "regularClose": 199400, "basePrice": 194700, "finalChange": 4300, "regularChange": 4700, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-17", "finalClose": 203000, "regularClose": 202000, "basePrice": 199400, "finalChange": 3600, "regularChange": 2600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 208500, "regularClose": 211500, "basePrice": 202000, "finalChange": 6500, "regularChange": 9500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 211000, "regularClose": 209000, "basePrice": 211500, "finalChange": -500, "regularChange": -2500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 211000, "regularClose": 212000, "basePrice": 209000, "finalChange": 2000, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 207000, "regularClose": 205500, "basePrice": 212000, "finalChange": -5000, "regularChange": -6500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 203000, "regularClose": 204500, "basePrice": 205500, "finalChange": -2500, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-29", "finalClose": 206500, "regularClose": 205000, "basePrice": 204500, "finalChange": 2000, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-30", "finalClose": 205500, "regularClose": 205000, "basePrice": 205000, "finalChange": 500, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-10-01", "finalClose": 206000, "regularClose": 206000, "basePrice": 205000, "finalChange": 1000, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 209000, "regularClose": 209500, "basePrice": 206000, "finalChange": 3000, "regularChange": 3500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 217500, "regularClose": 217500, "basePrice": 209500, "finalChange": 8000, "regularChange": 8000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 205000, "regularClose": 205500, "basePrice": 217500, "finalChange": -12500, "regularChange": -12000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 197200, "regularClose": 195500, "basePrice": 205500, "finalChange": -8300, "regularChange": -10000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 181900, "regularClose": 183600, "basePrice": 195500, "finalChange": -13600, "regularChange": -11900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 179900, "regularClose": 179200, "basePrice": 183600, "finalChange": -3700, "regularChange": -4400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 176100, "regularClose": 177200, "basePrice": 179200, "finalChange": -3100, "regularChange": -2000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 151100, "regularClose": 155700, "basePrice": 177200, "finalChange": -26100, "regularChange": -21500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 159000, "regularClose": 158600, "basePrice": 155700, "finalChange": 3300, "regularChange": 2900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 166600, "regularClose": 164600, "basePrice": 158600, "finalChange": 8000, "regularChange": 6000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 152400, "regularClose": 155200, "basePrice": 164600, "finalChange": -12200, "regularChange": -9400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 165900, "regularClose": 166100, "basePrice": 155200, "finalChange": 10700, "regularChange": 10900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 160100, "regularClose": 161400, "basePrice": 166100, "finalChange": -6000, "regularChange": -4700, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 199300 }, { "date": "2026-09-15", "regularClose": 194700 }, { "date": "2026-09-16", "regularClose": 199400 }, { "date": "2026-09-17", "regularClose": 202000 }, { "date": "2026-09-18", "regularClose": 211500 }, { "date": "2026-09-21", "regularClose": 209000 }, { "date": "2026-09-22", "regularClose": 212000 }, { "date": "2026-09-23", "regularClose": 205500 }, { "date": "2026-09-28", "regularClose": 204500 }, { "date": "2026-09-29", "regularClose": 205000 }, { "date": "2026-09-30", "regularClose": 205000 }, { "date": "2026-10-01", "regularClose": 206000 }, { "date": "2026-10-02", "regularClose": 209500 }, { "date": "2026-10-06", "regularClose": 217500 }, { "date": "2026-10-07", "regularClose": 205500 }, { "date": "2026-10-08", "regularClose": 195500 }, { "date": "2026-10-12", "regularClose": 183600 }, { "date": "2026-10-13", "regularClose": 179200 }, { "date": "2026-10-14", "regularClose": 177200 }, { "date": "2026-10-15", "regularClose": 155700 }, { "date": "2026-10-16", "regularClose": 158600 }, { "date": "2026-10-19", "regularClose": 164600 }, { "date": "2026-10-20", "regularClose": 155200 }, { "date": "2026-10-21", "regularClose": 166100 } ], "twentyDayMean": 191335, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "22185a3a3b925fc85f39d9f295ff3294dd679fa9a48d6a999e7ae095e504a5cc", "receivedAt": "2026-10-31T12:36:39.001Z" }, "archiveEvidence": { "sha256": "81f8311d8cb1c7ad1529c4a834c12e6fb2ebf45c2f7cd5244bd371f35625fa8a", "receivedAt": "2026-10-21T12:43:10.457Z" }, "archiveCrossCheck": { "historyPreviousClose": 152400, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 152400, "previousRegularClose": 155200, "currentFinalPrice": 165900, "currentRegularClose": 166100, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "005490", "name": "POSCO홀딩스", "selectionRank": 27, "providerListRank": 27, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "23891320390500", "source": "https://stock.naver.com/domestic/stock/005490/price", "list": { "close": 301500, "priceTimestamp": "2026-10-21T20:20:20+09:00", "signedChange": -500, "impliedPreviousClose": 302000, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 321500, "regularClose": 326000, "basePrice": 334000, "finalChange": -12500, "regularChange": -8000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-15", "finalClose": 332000, "regularClose": 332000, "basePrice": 326000, "finalChange": 6000, "regularChange": 6000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-16", "finalClose": 327000, "regularClose": 326500, "basePrice": 332000, "finalChange": -5000, "regularChange": -5500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 328000, "regularClose": 326500, "basePrice": 326500, "finalChange": 1500, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-09-18", "finalClose": 325500, "regularClose": 323000, "basePrice": 326500, "finalChange": -1000, "regularChange": -3500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 319500, "regularClose": 317000, "basePrice": 323000, "finalChange": -3500, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-22", "finalClose": 317500, "regularClose": 317500, "basePrice": 317000, "finalChange": 500, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 311500, "regularClose": 311500, "basePrice": 317500, "finalChange": -6000, "regularChange": -6000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 313500, "regularClose": 316500, "basePrice": 311500, "finalChange": 2000, "regularChange": 5000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 306500, "regularClose": 304000, "basePrice": 316500, "finalChange": -10000, "regularChange": -12500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 306500, "regularClose": 306000, "basePrice": 304000, "finalChange": 2500, "regularChange": 2000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-01", "finalClose": 307500, "regularClose": 306500, "basePrice": 306000, "finalChange": 1500, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 311500, "regularClose": 311000, "basePrice": 306500, "finalChange": 5000, "regularChange": 4500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 319000, "regularClose": 318000, "basePrice": 311000, "finalChange": 8000, "regularChange": 7000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 308000, "regularClose": 307500, "basePrice": 318000, "finalChange": -10000, "regularChange": -10500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 305500, "regularClose": 306500, "basePrice": 307500, "finalChange": -2000, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 298000, "regularClose": 299000, "basePrice": 306500, "finalChange": -8500, "regularChange": -7500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 298500, "regularClose": 299000, "basePrice": 299000, "finalChange": -500, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-10-14", "finalClose": 308000, "regularClose": 309000, "basePrice": 299000, "finalChange": 9000, "regularChange": 10000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 288500, "regularClose": 292000, "basePrice": 309000, "finalChange": -20500, "regularChange": -17000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 297000, "regularClose": 296500, "basePrice": 292000, "finalChange": 5000, "regularChange": 4500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 311000, "regularClose": 314500, "basePrice": 296500, "finalChange": 14500, "regularChange": 18000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 299500, "regularClose": 302000, "basePrice": 314500, "finalChange": -15000, "regularChange": -12500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 301500, "regularClose": 301000, "basePrice": 302000, "finalChange": -500, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 286000, "regularClose": 286000, "basePrice": 301000, "finalChange": -15000, "regularChange": -15000, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 326000 }, { "date": "2026-09-15", "regularClose": 332000 }, { "date": "2026-09-16", "regularClose": 326500 }, { "date": "2026-09-17", "regularClose": 326500 }, { "date": "2026-09-18", "regularClose": 323000 }, { "date": "2026-09-21", "regularClose": 317000 }, { "date": "2026-09-22", "regularClose": 317500 }, { "date": "2026-09-23", "regularClose": 311500 }, { "date": "2026-09-28", "regularClose": 316500 }, { "date": "2026-09-29", "regularClose": 304000 }, { "date": "2026-09-30", "regularClose": 306000 }, { "date": "2026-10-01", "regularClose": 306500 }, { "date": "2026-10-02", "regularClose": 311000 }, { "date": "2026-10-06", "regularClose": 318000 }, { "date": "2026-10-07", "regularClose": 307500 }, { "date": "2026-10-08", "regularClose": 306500 }, { "date": "2026-10-12", "regularClose": 299000 }, { "date": "2026-10-13", "regularClose": 299000 }, { "date": "2026-10-14", "regularClose": 309000 }, { "date": "2026-10-15", "regularClose": 292000 }, { "date": "2026-10-16", "regularClose": 296500 }, { "date": "2026-10-19", "regularClose": 314500 }, { "date": "2026-10-20", "regularClose": 302000 }, { "date": "2026-10-21", "regularClose": 301000 } ], "twentyDayMean": 307900, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "29a4ffce5d54692401420613a88c6d2df820f5a18726cc9f4c8c5191f0e4753f", "receivedAt": "2026-10-31T12:36:39.019Z" }, "archiveEvidence": { "sha256": "c5a6b41bd5790bd2fb294a7f99df528f0a760c7e7d9d629a0470d3ba5eab8881", "receivedAt": "2026-10-21T12:43:10.459Z" }, "archiveCrossCheck": { "historyPreviousClose": 299500, "previousPriceMatches": false, "directionMatches": false }, "crossCheck": { "previousFinalPrice": 299500, "previousRegularClose": 302000, "currentFinalPrice": 301500, "currentRegularClose": 301000, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "316140", "name": "우리금융지주", "selectionRank": 28, "providerListRank": 28, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "23208776545500", "source": "https://stock.naver.com/domestic/stock/316140/price", "list": { "close": 31500, "priceTimestamp": "2026-10-21T20:20:19+09:00", "signedChange": -300, "impliedPreviousClose": 31800, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 36800, "regularClose": 36850, "basePrice": 35100, "finalChange": 1700, "regularChange": 1750, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 36300, "regularClose": 36350, "basePrice": 36850, "finalChange": -550, "regularChange": -500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 36300, "regularClose": 36300, "basePrice": 36350, "finalChange": -50, "regularChange": -50, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 36400, "regularClose": 36300, "basePrice": 36300, "finalChange": 100, "regularChange": 0, "finalDirection": "rising", "regularDirection": "unchanged" }, { "date": "2026-09-18", "finalClose": 36150, "regularClose": 36100, "basePrice": 36300, "finalChange": -150, "regularChange": -200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-21", "finalClose": 36450, "regularClose": 36450, "basePrice": 36100, "finalChange": 350, "regularChange": 350, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 35850, "regularClose": 35750, "basePrice": 36450, "finalChange": -600, "regularChange": -700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 35500, "regularClose": 35350, "basePrice": 35750, "finalChange": -250, "regularChange": -400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 36200, "regularClose": 36400, "basePrice": 35350, "finalChange": 850, "regularChange": 1050, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 36250, "regularClose": 36400, "basePrice": 36400, "finalChange": -150, "regularChange": 0, "finalDirection": "falling", "regularDirection": "unchanged" }, { "date": "2026-09-30", "finalClose": 34850, "regularClose": 34900, "basePrice": 36400, "finalChange": -1550, "regularChange": -1500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 33600, "regularClose": 33250, "basePrice": 34900, "finalChange": -1300, "regularChange": -1650, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-02", "finalClose": 33750, "regularClose": 33500, "basePrice": 33250, "finalChange": 500, "regularChange": 250, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 33450, "regularClose": 33400, "basePrice": 33500, "finalChange": -50, "regularChange": -100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 33400, "regularClose": 33350, "basePrice": 33400, "finalChange": 0, "regularChange": -50, "finalDirection": "unchanged", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 32400, "regularClose": 32350, "basePrice": 33350, "finalChange": -950, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 32150, "regularClose": 32200, "basePrice": 32350, "finalChange": -200, "regularChange": -150, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-13", "finalClose": 31800, "regularClose": 32000, "basePrice": 32200, "finalChange": -400, "regularChange": -200, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-14", "finalClose": 31150, "regularClose": 31000, "basePrice": 32000, "finalChange": -850, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 31400, "regularClose": 31150, "basePrice": 31000, "finalChange": 400, "regularChange": 150, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-16", "finalClose": 31600, "regularClose": 31350, "basePrice": 31150, "finalChange": 450, "regularChange": 200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 31450, "regularClose": 31650, "basePrice": 31350, "finalChange": 100, "regularChange": 300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 31700, "regularClose": 31800, "basePrice": 31650, "finalChange": 50, "regularChange": 150, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-21", "finalClose": 31500, "regularClose": 31500, "basePrice": 31800, "finalChange": -300, "regularChange": -300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 31200, "regularClose": 31250, "basePrice": 31500, "finalChange": -300, "regularChange": -250, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 36850 }, { "date": "2026-09-15", "regularClose": 36350 }, { "date": "2026-09-16", "regularClose": 36300 }, { "date": "2026-09-17", "regularClose": 36300 }, { "date": "2026-09-18", "regularClose": 36100 }, { "date": "2026-09-21", "regularClose": 36450 }, { "date": "2026-09-22", "regularClose": 35750 }, { "date": "2026-09-23", "regularClose": 35350 }, { "date": "2026-09-28", "regularClose": 36400 }, { "date": "2026-09-29", "regularClose": 36400 }, { "date": "2026-09-30", "regularClose": 34900 }, { "date": "2026-10-01", "regularClose": 33250 }, { "date": "2026-10-02", "regularClose": 33500 }, { "date": "2026-10-06", "regularClose": 33400 }, { "date": "2026-10-07", "regularClose": 33350 }, { "date": "2026-10-08", "regularClose": 32350 }, { "date": "2026-10-12", "regularClose": 32200 }, { "date": "2026-10-13", "regularClose": 32000 }, { "date": "2026-10-14", "regularClose": 31000 }, { "date": "2026-10-15", "regularClose": 31150 }, { "date": "2026-10-16", "regularClose": 31350 }, { "date": "2026-10-19", "regularClose": 31650 }, { "date": "2026-10-20", "regularClose": 31800 }, { "date": "2026-10-21", "regularClose": 31500 } ], "twentyDayMean": 33492.5, "aboveTwentyDay": false, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "97353d3e759a54aa3e911bc4299f30156516b30ac90d80ccf5704f51fb8a0ce0", "receivedAt": "2026-10-31T12:36:39.055Z" }, "archiveEvidence": { "sha256": "daae78c03a34fa8fdac36d76270e6d3d36ef400d70b40982fc693f7fbbd20b27", "receivedAt": "2026-10-21T12:43:10.463Z" }, "archiveCrossCheck": { "historyPreviousClose": 31700, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 31700, "previousRegularClose": 31800, "currentFinalPrice": 31500, "currentRegularClose": 31500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "011200", "name": "HMM", "selectionRank": 29, "providerListRank": 30, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "21930282802500", "source": "https://stock.naver.com/domestic/stock/011200/price", "list": { "close": 23250, "priceTimestamp": "2026-10-21T20:20:24+09:00", "signedChange": -200, "impliedPreviousClose": 23450, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 21100, "regularClose": 21250, "basePrice": 20850, "finalChange": 250, "regularChange": 400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 20750, "regularClose": 20650, "basePrice": 21250, "finalChange": -500, "regularChange": -600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 20500, "regularClose": 20350, "basePrice": 20650, "finalChange": -150, "regularChange": -300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 20900, "regularClose": 20750, "basePrice": 20350, "finalChange": 550, "regularChange": 400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 20950, "regularClose": 20800, "basePrice": 20750, "finalChange": 200, "regularChange": 50, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 21050, "regularClose": 21100, "basePrice": 20800, "finalChange": 250, "regularChange": 300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 21200, "regularClose": 21200, "basePrice": 21100, "finalChange": 100, "regularChange": 100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-23", "finalClose": 20850, "regularClose": 20800, "basePrice": 21200, "finalChange": -350, "regularChange": -400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 21350, "regularClose": 21250, "basePrice": 20800, "finalChange": 550, "regularChange": 450, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 20950, "regularClose": 21000, "basePrice": 21250, "finalChange": -300, "regularChange": -250, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 20900, "regularClose": 20850, "basePrice": 21000, "finalChange": -100, "regularChange": -150, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 21100, "regularClose": 21150, "basePrice": 20850, "finalChange": 250, "regularChange": 300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 21400, "regularClose": 21500, "basePrice": 21150, "finalChange": 250, "regularChange": 350, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 21450, "regularClose": 21450, "basePrice": 21500, "finalChange": -50, "regularChange": -50, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-07", "finalClose": 21250, "regularClose": 21400, "basePrice": 21450, "finalChange": -200, "regularChange": -50, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-08", "finalClose": 20850, "regularClose": 20800, "basePrice": 21400, "finalChange": -550, "regularChange": -600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 21850, "regularClose": 21800, "basePrice": 20800, "finalChange": 1050, "regularChange": 1000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-13", "finalClose": 21950, "regularClose": 22050, "basePrice": 21800, "finalChange": 150, "regularChange": 250, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-14", "finalClose": 23300, "regularClose": 23350, "basePrice": 22050, "finalChange": 1250, "regularChange": 1300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-15", "finalClose": 23250, "regularClose": 23200, "basePrice": 23350, "finalChange": -100, "regularChange": -150, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 23600, "regularClose": 23500, "basePrice": 23200, "finalChange": 400, "regularChange": 300, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-19", "finalClose": 23900, "regularClose": 24000, "basePrice": 23500, "finalChange": 400, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 23250, "regularClose": 23450, "basePrice": 24000, "finalChange": -750, "regularChange": -550, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 23250, "regularClose": 23400, "basePrice": 23450, "finalChange": -200, "regularChange": -50, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-22", "finalClose": 22500, "regularClose": 22650, "basePrice": 23400, "finalChange": -900, "regularChange": -750, "finalDirection": "falling", "regularDirection": "falling" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 21250 }, { "date": "2026-09-15", "regularClose": 20650 }, { "date": "2026-09-16", "regularClose": 20350 }, { "date": "2026-09-17", "regularClose": 20750 }, { "date": "2026-09-18", "regularClose": 20800 }, { "date": "2026-09-21", "regularClose": 21100 }, { "date": "2026-09-22", "regularClose": 21200 }, { "date": "2026-09-23", "regularClose": 20800 }, { "date": "2026-09-28", "regularClose": 21250 }, { "date": "2026-09-29", "regularClose": 21000 }, { "date": "2026-09-30", "regularClose": 20850 }, { "date": "2026-10-01", "regularClose": 21150 }, { "date": "2026-10-02", "regularClose": 21500 }, { "date": "2026-10-06", "regularClose": 21450 }, { "date": "2026-10-07", "regularClose": 21400 }, { "date": "2026-10-08", "regularClose": 20800 }, { "date": "2026-10-12", "regularClose": 21800 }, { "date": "2026-10-13", "regularClose": 22050 }, { "date": "2026-10-14", "regularClose": 23350 }, { "date": "2026-10-15", "regularClose": 23200 }, { "date": "2026-10-16", "regularClose": 23500 }, { "date": "2026-10-19", "regularClose": 24000 }, { "date": "2026-10-20", "regularClose": 23450 }, { "date": "2026-10-21", "regularClose": 23400 } ], "twentyDayMean": 21902.5, "aboveTwentyDay": true, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "783602e96b2268337f406ad18a878530b33b5aa251bcd89c8564d8732805435c", "receivedAt": "2026-10-31T12:36:39.049Z" }, "archiveEvidence": { "sha256": "bc7741c3a4c416b7e4286ba934569aea6ddf98a0f4e99cade0729acdbcd2ba75", "receivedAt": "2026-10-21T12:43:10.465Z" }, "archiveCrossCheck": { "historyPreviousClose": 23250, "previousPriceMatches": false, "directionMatches": false }, "crossCheck": { "previousFinalPrice": 23250, "previousRegularClose": 23450, "currentFinalPrice": 23250, "currentRegularClose": 23400, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } }, { "ticker": "138040", "name": "메리츠금융지주", "selectionRank": 30, "providerListRank": 31, "securityType": "stock", "market": "KOSPI", "preferredNameIndication": false, "selectionMarketCapKrw": "21838819126500", "source": "https://stock.naver.com/domestic/stock/138040/price", "list": { "close": 130500, "priceTimestamp": "2026-10-21T20:20:23+09:00", "signedChange": 1200, "impliedPreviousClose": 129300, "priceBasis": "archived final traded price and change versus prior regular-session reference" }, "sourceRows": [ { "date": "2026-09-14", "finalClose": 132000, "regularClose": 132000, "basePrice": 128400, "finalChange": 3600, "regularChange": 3600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-15", "finalClose": 126900, "regularClose": 126500, "basePrice": 132000, "finalChange": -5100, "regularChange": -5500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-16", "finalClose": 125800, "regularClose": 125000, "basePrice": 126500, "finalChange": -700, "regularChange": -1500, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-17", "finalClose": 126800, "regularClose": 126400, "basePrice": 125000, "finalChange": 1800, "regularChange": 1400, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-18", "finalClose": 126700, "regularClose": 126900, "basePrice": 126400, "finalChange": 300, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-21", "finalClose": 129700, "regularClose": 129900, "basePrice": 126900, "finalChange": 2800, "regularChange": 3000, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-22", "finalClose": 128700, "regularClose": 128900, "basePrice": 129900, "finalChange": -1200, "regularChange": -1000, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-23", "finalClose": 125500, "regularClose": 125600, "basePrice": 128900, "finalChange": -3400, "regularChange": -3300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-28", "finalClose": 132500, "regularClose": 133400, "basePrice": 125600, "finalChange": 6900, "regularChange": 7800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-09-29", "finalClose": 132500, "regularClose": 132700, "basePrice": 133400, "finalChange": -900, "regularChange": -700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-09-30", "finalClose": 126900, "regularClose": 126300, "basePrice": 132700, "finalChange": -5800, "regularChange": -6400, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-01", "finalClose": 127500, "regularClose": 127200, "basePrice": 126300, "finalChange": 1200, "regularChange": 900, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-02", "finalClose": 128800, "regularClose": 128800, "basePrice": 127200, "finalChange": 1600, "regularChange": 1600, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-06", "finalClose": 129500, "regularClose": 129900, "basePrice": 128800, "finalChange": 700, "regularChange": 1100, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-07", "finalClose": 130100, "regularClose": 130400, "basePrice": 129900, "finalChange": 200, "regularChange": 500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-08", "finalClose": 126700, "regularClose": 127300, "basePrice": 130400, "finalChange": -3700, "regularChange": -3100, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-12", "finalClose": 128800, "regularClose": 129800, "basePrice": 127300, "finalChange": 1500, "regularChange": 2500, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-13", "finalClose": 132000, "regularClose": 132600, "basePrice": 129800, "finalChange": 2200, "regularChange": 2800, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-14", "finalClose": 130700, "regularClose": 131000, "basePrice": 132600, "finalChange": -1900, "regularChange": -1600, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-15", "finalClose": 129900, "regularClose": 130700, "basePrice": 131000, "finalChange": -1100, "regularChange": -300, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-16", "finalClose": 129700, "regularClose": 129800, "basePrice": 130700, "finalChange": -1000, "regularChange": -900, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-19", "finalClose": 129400, "regularClose": 131000, "basePrice": 129800, "finalChange": -400, "regularChange": 1200, "finalDirection": "falling", "regularDirection": "rising" }, { "date": "2026-10-20", "finalClose": 129400, "regularClose": 129300, "basePrice": 131000, "finalChange": -1600, "regularChange": -1700, "finalDirection": "falling", "regularDirection": "falling" }, { "date": "2026-10-21", "finalClose": 130500, "regularClose": 130500, "basePrice": 129300, "finalChange": 1200, "regularChange": 1200, "finalDirection": "rising", "regularDirection": "rising" }, { "date": "2026-10-22", "finalClose": 130700, "regularClose": 130600, "basePrice": 130500, "finalChange": 200, "regularChange": 100, "finalDirection": "rising", "regularDirection": "rising" } ], "regularPrices": [ { "date": "2026-09-14", "regularClose": 132000 }, { "date": "2026-09-15", "regularClose": 126500 }, { "date": "2026-09-16", "regularClose": 125000 }, { "date": "2026-09-17", "regularClose": 126400 }, { "date": "2026-09-18", "regularClose": 126900 }, { "date": "2026-09-21", "regularClose": 129900 }, { "date": "2026-09-22", "regularClose": 128900 }, { "date": "2026-09-23", "regularClose": 125600 }, { "date": "2026-09-28", "regularClose": 133400 }, { "date": "2026-09-29", "regularClose": 132700 }, { "date": "2026-09-30", "regularClose": 126300 }, { "date": "2026-10-01", "regularClose": 127200 }, { "date": "2026-10-02", "regularClose": 128800 }, { "date": "2026-10-06", "regularClose": 129900 }, { "date": "2026-10-07", "regularClose": 130400 }, { "date": "2026-10-08", "regularClose": 127300 }, { "date": "2026-10-12", "regularClose": 129800 }, { "date": "2026-10-13", "regularClose": 132600 }, { "date": "2026-10-14", "regularClose": 131000 }, { "date": "2026-10-15", "regularClose": 130700 }, { "date": "2026-10-16", "regularClose": 129800 }, { "date": "2026-10-19", "regularClose": 131000 }, { "date": "2026-10-20", "regularClose": 129300 }, { "date": "2026-10-21", "regularClose": 130500 } ], "twentyDayMean": 129600, "aboveTwentyDay": true, "trendEligibility": { "eligible": true, "reason": null, "windowStart": "2026-09-18", "windowEnd": "2026-10-21", "referenceBreaks": [] }, "evidence": { "sha256": "827960b413be67e81239712224227e57bd61b25000f92fae3b05cf9a95384aa2", "receivedAt": "2026-10-31T12:36:39.084Z" }, "archiveEvidence": { "sha256": "b90ee2ca25a2c3b0ea4a2d84604d4750f93a21d82040713ac4e06bb583b382f8", "receivedAt": "2026-10-21T12:43:10.465Z" }, "archiveCrossCheck": { "historyPreviousClose": 129400, "previousPriceMatches": false, "directionMatches": true }, "crossCheck": { "previousFinalPrice": 129400, "previousRegularClose": 129300, "currentFinalPrice": 130500, "currentRegularClose": 130500, "priorReferenceMatchesArchivedList": true, "pairedFinalPricesMatchArchive": true, "regularDailyChangeMatchesAdjacentRegularCloses": true } } ], "priceUnit": "KRW", "priceBasisCode": "provider_regular_session_close", "trendValidationRule": "Before classifying mean position, compare each daily basePrice to the preceding regular-session close within the 20-observation window. Any mismatch holds that member out of the trend numerator and eligible denominator, while keeping all 30 frozen members and the separate same-day direction denominator." }, "validation": { "originalResponseHashesRechecked": 32, "newSessionResponses": 30, "sourceRows": 750, "regularPriceInputs": 720, "sourcePriceEquationsChecked": 750, "previousPriceMismatchCount": 30, "directionMismatchCount": 7, "reconciledPriorReferenceMatches": 30, "pairedFinalPriceMatches": 30, "regularDailyDirectionChecks": 30, "trendEligibleCount": 29, "trendHeldCount": 1, "aboveTwentyDayCount": 6, "sampleAdvancers": 18, "sampleDecliners": 11, "sampleUnchanged": 1, "limitations": [ "These are NAVER-published KRX regular-session fields, not an independent download or certification by KRX.", "The frozen sample is 30 securities including preferred shares; it is not the entire KOSPI market or 30 distinct companies.", "The 30-member daily direction and 29-member eligible 20-observation trend result use different horizons and denominators.", "One member has a KRX-disclosed capital-increase ex-rights adjustment inside the trend window. A verified adjusted regular-session series was not obtained, so its trend result is withheld without replacement or estimated adjustment.", "The archived provider-reported market counts remain separately attributed and were not independently recounted.", "Response hashes identify retained observations; they do not certify provider accuracy or explain index contributions." ] }, "reportedIndexBreadth": { "observedOn": "2026-10-21", "checkedAt": "2026-10-21T12:51:31.451Z", "source": "https://stock.naver.com/domestic/index/KOSPI/price", "advancers": 372, "unchanged": 53, "decliners": 490, "total": 915, "method": "provider displayed counts; not independently recounted", "scope": "Counts reported in the NAVER KOSPI index page, separate from the mixed-product rankings and the fixed 30-security history sample.", "evidenceSha256": "8014f942ea98cc13b2b342e27afb16af2f12a43e6e62c5d6150b8d4dfc3d4f33", "evidenceType": "Saved browser-visible page observation; one record, separate from the 32 underlying index, selection and daily-history response hashes.", "legacyContext": true, "excludedFromCorrectedComparison": true, "exclusionReason": "The archived page count was observed after market hours and its trading-session cutoff was not established. Preserve it only as historical context, not as a same-session comparison with the KOSPI close or the corrected 30-security regular-session sample." }, "reconciliation": { "originalCasePath": "/data/cases/kospi-breadth-2026-10-21.json", "originalCaseSha256": "6ff29fca78b709e41aaf529bf575bdc8b0da3678d468a5193534c331b2f94e2a", "correctedOn": "2026-10-31", "checkedAt": "2026-10-31T12:42:56.027Z", "method": "Use provider-published regularMarketClosingPrice and regularMarketChangePrice directly. Cross-check finalClose-basePrice=finalChange, regularClose-basePrice=regularChange and following-day basePrice against the prior regularClose. Preserve and separately report reference discontinuities.", "rootCause": "The original comparison mixed daily final traded prices (including after-market executions) with changes measured from the previous regular-session reference price. Matching date labels did not imply a matching price basis.", "documentation": [ { "id": "naver-session-policy", "title": "NAVER price-basis definitions", "href": "https://help.pay.naver.com/faq/content.help?faqId=18245", "claim": "Prior reference uses the previous regular-session close; final price includes the after-market session.", "checkedAt": "2026-10-31T21:35:02.1583352+09:00", "evidenceSha256": "4c2e40d86a85e561f512eba18339538f212c8707985e7ef3489243e4272efee7" }, { "id": "naver-daily-session", "title": "NAVER daily-price table", "href": "https://stock.naver.com/domestic/stock/005930/price", "claim": "The daily table describes closing-price history as the final traded price including after-market executions; provider data separately publishes regular-session closing prices.", "checkedAt": "2026-10-31T21:35:02.9122571+09:00", "evidenceSha256": "2e4ebc5a061b0de9d205b4d063f6c527b0e10ffec4b64f8c12ea51e9cbcb43f1" }, { "id": "krx-207940-rights", "title": "KRX Samsung Biologics ex-rights reference-price notice, effective 2026-10-02", "href": "https://kind.krx.co.kr/external/2026/10/01/000403/20261001001047/99301.htm", "claim": "KRX notice identifies a capital-increase ex-rights adjustment effective 2026-10-02 with reference price KRW 1,418,000.", "checkedAt": "2026-10-31T21:38:43.8911733+09:00", "evidenceSha256": "ffb50ff982f080fcec5b5c0f4a9d3dfca3aab3540e1571bb3241ead3b95cf53c" } ], "browserCrossCheck": { "ticker": "005930", "source": "https://stock.naver.com/domestic/stock/005930/price", "checkedAt": "2026-10-31T12:36:24.941Z", "evidenceSha256": "6873495e9972634588357718dffe1569d5ae2d7998eb0414c749e8c0b62fa817", "visibleReferencePrices": [ { "date": "2026-10-21", "basePrice": 211500 }, { "date": "2026-10-22", "basePrice": 223500 } ] }, "checks": { "originalPriorPriceMismatches": 30, "originalDirectionMismatches": 7, "resolvedPriorReferenceChecks": 30, "pairedFinalPricesPreserved": 30, "currentFinalReferenceDifferences": 25, "archiveFinalPriceMatches": 708, "totalFinalChecks": 720, "nextBasePriceMatches": 719, "totalReferenceChecks": 720, "sourcePriceEquationsChecked": 750 }, "referenceAdjustments": [ { "ticker": "207940", "previousDate": "2026-10-01", "date": "2026-10-02", "previousRegularClose": 1429000, "nextBasePrice": 1418000, "difference": -11000, "cause": "KRX-disclosed ex-rights adjustment for a paid-in capital increase", "source": "https://kind.krx.co.kr/external/2026/10/01/000403/20261001001047/99301.htm", "adjustedRegularSessionSeriesVerified": false } ], "archivedHistoryDifferences": [ { "ticker": "207940", "date": "2026-09-14", "archivedHistoryValue": 1391207, "currentProviderFinalClose": 1402000 }, { "ticker": "207940", "date": "2026-09-15", "archivedHistoryValue": 1398153, "currentProviderFinalClose": 1409000 }, { "ticker": "207940", "date": "2026-09-16", "archivedHistoryValue": 1394183, "currentProviderFinalClose": 1405000 }, { "ticker": "207940", "date": "2026-09-17", "archivedHistoryValue": 1393192, "currentProviderFinalClose": 1404000 }, { "ticker": "207940", "date": "2026-09-18", "archivedHistoryValue": 1388230, "currentProviderFinalClose": 1399000 }, { "ticker": "207940", "date": "2026-09-21", "archivedHistoryValue": 1392199, "currentProviderFinalClose": 1403000 }, { "ticker": "207940", "date": "2026-09-22", "archivedHistoryValue": 1381284, "currentProviderFinalClose": 1392000 }, { "ticker": "207940", "date": "2026-09-23", "archivedHistoryValue": 1362430, "currentProviderFinalClose": 1373000 }, { "ticker": "207940", "date": "2026-09-28", "archivedHistoryValue": 1379299, "currentProviderFinalClose": 1390000 }, { "ticker": "207940", "date": "2026-09-29", "archivedHistoryValue": 1373345, "currentProviderFinalClose": 1384000 }, { "ticker": "207940", "date": "2026-09-30", "archivedHistoryValue": 1383268, "currentProviderFinalClose": 1394000 }, { "ticker": "207940", "date": "2026-10-01", "archivedHistoryValue": 1417007, "currentProviderFinalClose": 1428000 } ], "limitations": [ "The 12 archived-history differences for 207940 and its 2026-10-02 reference discontinuity are preserved. KRX identifies a capital-increase ex-rights adjustment; this does not certify NAVER's historical adjustment algorithm or supply an adjusted regular-session series.", "All 30 members and the original 24 dates remain fixed; only 207940 is withheld from the 20-observation trend result by the stated continuity rule. It remains included in the same-day direction result because the 2026-10-20/21 pair passes.", "The previous public JSON remains available unchanged." ] } }